Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 288.80 ( -0.45 -0.16%)

Volume2754

Prev. Close
289.25

Open Price
288.55

Today's Low / High

288.00 291.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.30 322.35

Dec 12 NSE 288.90( -0.40 -0.14%)

Volume28909

Prev. Close
289.30

Open Price
285.20

Today's Low / High

285.20 292.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

178.00 324.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	322.35	28/10/2025	178.30	17/03/2025
NSE	324.00	28/10/2025	178.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	291.00	10/12/2025	273.40	09/12/2025
05/12/2025	321.95	02/12/2025	275.05	03/12/2025
28/11/2025	284.00	27/11/2025	271.00	25/11/2025
21/11/2025	287.30	20/11/2025	274.05	19/11/2025
14/11/2025	304.30	10/11/2025	276.10	14/11/2025
07/11/2025	300.35	06/11/2025	281.60	07/11/2025
31/10/2025	322.35	28/10/2025	285.30	31/10/2025
24/10/2025	315.00	23/10/2025	275.90	20/10/2025
17/10/2025	304.00	13/10/2025	267.05	15/10/2025
10/10/2025	300.00	10/10/2025	283.00	09/10/2025
Showing Page : 1 of 6 Prev Next