Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 10:17 BSE 296.00 ( -0.85 -0.29%)

Volume5630

Prev. Close
296.85

Open Price
302.70

Today's Low / High

296.00 302.70

Bid. Price (Qty.)296.10 (34)

Offer Price (Qty.)
296.95 (66)

52 Wk Low / High

171.00 328.50

May 03, 10:04 NSE 297.95(+ 1.40 0.47%)

Volume48348

Prev. Close
296.55

Open Price
297.35

Today's Low / High

297.35 301.10

Bid Price (Qty.)297.80 (3)

Offer Price (Qty.) 297.95 (16)

52 Wk Low / High

174.80 329.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	328.50	02/05/2024	171.00	21/07/2023
NSE	329.00	02/05/2024	174.80	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	328.50	02/05/2024	290.20	29/04/2024
26/04/2024	316.50	25/04/2024	238.60	22/04/2024
19/04/2024	251.00	19/04/2024	217.30	15/04/2024
12/04/2024	235.00	10/04/2024	222.20	09/04/2024
05/04/2024	228.00	03/04/2024	211.95	01/04/2024
28/03/2024	217.90	27/03/2024	206.80	26/03/2024
22/03/2024	213.85	21/03/2024	191.00	20/03/2024
15/03/2024	202.30	15/03/2024	185.90	12/03/2024
07/03/2024	211.00	05/03/2024	193.65	06/03/2024
02/03/2024	214.80	02/03/2024	202.05	29/02/2024
Showing Page : 1 of 6 Prev Next