media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Special Steels Ltd.

GO

May 03, 01:42 BSE 283.10 ( -13.75 -4.63%)

Volume25166

Prev. Close
296.85

Open Price
302.70

Today's Low / High

281.45 302.70

Bid. Price (Qty.)282.95 (5)

Offer Price (Qty.)
283.90 (50)

52 Wk Low / High

171.00 328.50

May 03, 01:29 NSE 284.50( -12.05 -4.06%)

Volume207287

Prev. Close
296.55

Open Price
297.35

Today's Low / High

281.05 301.10

Bid Price (Qty.)284.10 (41)

Offer Price (Qty.) 284.50 (22)

52 Wk Low / High

174.80 329.00

ISIN No	INE050M01012	Market Cap. ( in Cr. )	2316.00	P/BV	3.61	Book Value ( )	78.91
BSE Code	534392	52 Week High/Low ( )	329/175	FV/ML	10/1	P/E(X)	23.06
NSE Code	VSSLEQ	Book Closure	27/09/2023	EPS ( )	12.34	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	300.90	328.50	294.85	296.85	42925	13260562
30/04/2024	296.35	307.15	293.25	295.80	17719	5286862
29/04/2024	299.25	302.00	290.20	291.70	36021	10637808
26/04/2024	292.35	313.45	287.05	299.50	63138	18916191