Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Special Steels Ltd.

GO

Dec 12 BSE 288.80 ( -0.45 -0.16%)

Volume2754

Prev. Close
289.25

Open Price
288.55

Today's Low / High

288.00 291.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.30 322.35

Dec 12 NSE 288.90( -0.40 -0.14%)

Volume28909

Prev. Close
289.30

Open Price
285.20

Today's Low / High

285.20 292.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

178.00 324.00

ISIN No	INE050M01012	Market Cap. ( in Cr. )	2789.67	P/BV	3.43	Book Value ( )	84.17
BSE Code	534392	52 Week High/Low ( )	324/178	FV/ML	10/1	P/E(X)	29.97
NSE Code	VSSLEQ	Book Closure	12/09/2025	EPS ( )	9.64	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	288.55	291.00	288.00	288.80	2754	796014
11/12/2025	287.10	290.85	285.00	289.25	2953	851802
10/12/2025	283.65	291.00	282.65	287.10	2580	740213
09/12/2025	277.55	288.50	273.40	284.65	4109	1145433
08/12/2025	279.60	282.40	276.15	279.35	6508	1811093