Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 4013.70 (+ 29.50 0.74%)

Volume1379

Prev. Close
3984.20

Open Price
4120.00

Today's Low / High

3985.00 4120.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1230.05 4200.00

Veljan Denison Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,200.00	28/03/2024	1,230.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4,120.00	18/05/2024	3,681.00	13/05/2024
10/05/2024	3,999.00	06/05/2024	3,671.60	10/05/2024
03/05/2024	4,085.00	29/04/2024	3,807.20	02/05/2024
26/04/2024	3,944.90	26/04/2024	3,610.00	23/04/2024
19/04/2024	3,695.00	19/04/2024	3,480.50	15/04/2024
12/04/2024	3,850.00	09/04/2024	3,726.45	09/04/2024
05/04/2024	3,968.95	01/04/2024	3,475.60	04/04/2024
28/03/2024	4,200.00	28/03/2024	3,418.00	26/03/2024
22/03/2024	3,490.00	22/03/2024	2,389.10	18/03/2024
15/03/2024	2,600.00	12/03/2024	2,113.35	13/03/2024
Showing Page : 1 of 6 Prev Next