media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veljan Denison Ltd.

GO

May 18 BSE 4013.70 (+ 29.50 0.74%)

Volume1379

Prev. Close
3984.20

Open Price
4120.00

Today's Low / High

3985.00 4120.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1230.05 4200.00

Veljan Denison Ltd.is not traded in NSE

ISIN No	INE232E01013	Market Cap. ( in Cr. )	903.08	P/BV	4.88	Book Value ( )	823.04
BSE Code	505232	52 Week High/Low ( )	4200/1230	FV/ML	10/1	P/E(X)	56.36
NSE Code	-	Book Closure	29/09/2023	EPS ( )	71.22	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4120.00	4120.00	3985.00	4013.70	1379	5566679
17/05/2024	4045.00	4047.40	3950.00	3984.20	1369	5459580
16/05/2024	4025.00	4050.00	3870.20	3904.40	867	3411474
15/05/2024	4000.00	4000.00	3876.00	3884.95	169	658672
13/05/2024	3845.00	3845.00	3681.00	3814.80	348	1322739