Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1039.40 (+ 18.30 1.79%)

Volume28992

Prev. Close
1021.10

Open Price
1035.05

Today's Low / High

1019.20 1085.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1183.00

Apr 29, 03:58 NSE 1037.60(+ 11.70 1.14%)

Volume479464

Prev. Close
1025.90

Open Price
1050.00

Today's Low / High

1016.30 1088.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1037.60 (182)

52 Wk Low / High

420.00 1178.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,183.00	12/02/2025	420.00	04/06/2024
NSE	1,178.00	12/02/2025	420.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,158.95	28/04/2025	998.35	28/04/2025
25/04/2025	1,173.70	25/04/2025	963.20	21/04/2025
17/04/2025	1,027.85	15/04/2025	920.05	15/04/2025
11/04/2025	955.55	11/04/2025	745.00	07/04/2025
04/04/2025	1,108.50	03/04/2025	894.50	04/04/2025
28/03/2025	1,174.05	24/03/2025	984.20	27/03/2025
21/03/2025	1,171.10	21/03/2025	991.15	17/03/2025
13/03/2025	1,080.00	12/03/2025	934.55	10/03/2025
07/03/2025	973.95	07/03/2025	809.45	03/03/2025
28/02/2025	963.25	25/02/2025	845.50	28/02/2025
Showing Page : 1 of 6 Prev Next