Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 791.05 (+ 6.60 0.84%)

Volume59351

Prev. Close
784.45

Open Price
781.25

Today's Low / High

776.45 798.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.43 902.85

Sep 18 NSE 790.55(+ 5.40 0.69%)

Volume495697

Prev. Close
785.15

Open Price
786.75

Today's Low / High

776.10 798.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.53 902.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	902.85	05/09/2025	254.43	08/10/2024
NSE	902.65	05/09/2025	251.53	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	810.00	16/09/2025	772.30	15/09/2025
12/09/2025	892.25	08/09/2025	762.60	12/09/2025
05/09/2025	902.85	05/09/2025	648.20	01/09/2025
29/08/2025	669.60	25/08/2025	625.20	28/08/2025
22/08/2025	718.05	21/08/2025	650.75	19/08/2025
14/08/2025	671.30	13/08/2025	606.50	12/08/2025
08/08/2025	691.15	04/08/2025	602.50	07/08/2025
01/08/2025	728.95	01/08/2025	587.00	28/07/2025
25/07/2025	598.90	25/07/2025	500.85	25/07/2025
18/07/2025	544.80	18/07/2025	448.00	14/07/2025
Showing Page : 1 of 6 Prev Next