Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vimta Labs Ltd.

GO

Sep 18 BSE 791.05 (+ 6.60 0.84%)

Volume59351

Prev. Close
784.45

Open Price
781.25

Today's Low / High

776.45 798.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.43 902.85

Sep 18 NSE 790.55(+ 5.40 0.69%)

Volume495697

Prev. Close
785.15

Open Price
786.75

Today's Low / High

776.10 798.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.53 902.65

ISIN No	INE579C01029	Market Cap. ( in Cr. )	3521.17	P/BV	9.29	Book Value ( )	85.06
BSE Code	524394	52 Week High/Low ( )	903/252	FV/ML	2/1	P/E(X)	52.29
NSE Code	VIMTALABSEQ	Book Closure	13/06/2025	EPS ( )	15.12	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	781.25	798.00	776.45	791.05	59351	46528904
17/09/2025	779.95	794.00	774.85	784.45	58545	45886820
16/09/2025	809.60	810.00	772.85	776.30	67522	53404161
15/09/2025	782.00	799.25	772.30	793.85	121546	95578269
12/09/2025	786.05	804.00	762.60	776.85	237374	186093219
11/09/2025	800.05	834.35	772.10	780.30	325804	262651905