Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vimta Labs Ltd.

GO

Apr 29, 04:01 BSE 1039.40 (+ 18.30 1.79%)

Volume28992

Prev. Close
1021.10

Open Price
1035.05

Today's Low / High

1019.20 1085.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1183.00

Apr 29, 03:58 NSE 1037.60(+ 11.70 1.14%)

Volume479464

Prev. Close
1025.90

Open Price
1050.00

Today's Low / High

1016.30 1088.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1037.60 (182)

52 Wk Low / High

420.00 1178.00

ISIN No	INE579C01029	Market Cap. ( in Cr. )	2307.05	P/BV	6.82	Book Value ( )	152.04
BSE Code	524394	52 Week High/Low ( )	1178/420	FV/ML	2/1	P/E(X)	34.26
NSE Code	VIMTALABSEQ	Book Closure	18/07/2024	EPS ( )	30.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1035.05	1085.35	1019.20	1037.40	28992	30514801
28/04/2025	1158.95	1158.95	998.35	1021.10	17391	18626994
25/04/2025	1153.10	1173.70	1078.45	1087.70	14207	15618732
24/04/2025	1101.05	1170.65	1081.25	1152.10	67373	77070987
23/04/2025	990.00	1070.00	990.00	1048.25	25333	26518860