Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 12, 04:01 BSE 1546.10 ( -23.95 -1.53%)

Volume232

Prev. Close
1570.05

Open Price
1588.00

Today's Low / High

1546.10 1597.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1155.00 2755.00

Aug 12, 03:48 NSE 1555.90( -14.90 -0.95%)

Volume5079

Prev. Close
1570.80

Open Price
1595.00

Today's Low / High

1536.00 1595.90

Bid Price (Qty.)1555.90 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1160.30 2711.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,755.00	12/08/2024	1,155.00	07/04/2025
NSE	2,711.00	12/08/2024	1,160.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	1,604.00	11/08/2025	1,482.15	11/08/2025
08/08/2025	1,569.45	05/08/2025	1,481.00	08/08/2025
01/08/2025	1,627.30	30/07/2025	1,495.30	31/07/2025
25/07/2025	1,749.95	24/07/2025	1,590.70	25/07/2025
18/07/2025	1,766.90	15/07/2025	1,690.00	14/07/2025
11/07/2025	1,750.00	08/07/2025	1,678.40	10/07/2025
04/07/2025	1,732.40	03/07/2025	1,697.35	02/07/2025
27/06/2025	1,749.95	24/06/2025	1,689.05	23/06/2025
20/06/2025	1,889.95	17/06/2025	1,665.90	16/06/2025
13/06/2025	1,780.00	11/06/2025	1,653.60	13/06/2025
Showing Page : 1 of 6 Prev Next