Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

Mar 11, 04:01 BSE 1186.15 (+ 58.50 5.19%)

Volume6767

Prev. Close
1127.65

Open Price
1127.70

Today's Low / High

1120.00 1245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

971.10 1889.95

Mar 11, 03:52 NSE 1177.60(+ 51.80 4.60%)

Volume124680

Prev. Close
1125.80

Open Price
1145.00

Today's Low / High

1116.30 1246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1177.60 (789)

52 Wk Low / High

975.50 1889.00

ISIN No	INE707A01012	Market Cap. ( in Cr. )	1395.56	P/BV	0.33	Book Value ( )	3,562.88
BSE Code	517015	52 Week High/Low ( )	1889/976	FV/ML	10/1	P/E(X)	6.88
NSE Code	VINDHYATELEQ	Book Closure	05/09/2025	EPS ( )	171.16	Div Yield (%)	1.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	1019.20	1152.50	996.85	1127.65	2584	2805842
09/03/2026	1000.00	1026.55	971.10	1004.15	706	708477
06/03/2026	1005.20	1015.80	1002.05	1005.95	571	574792
05/03/2026	1012.95	1019.35	1000.10	1004.20	3687	3712799
04/03/2026	1012.60	1027.20	1000.60	1012.95	345	347614