Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

Jun 10, 04:01 BSE 1705.00 (+ 21.40 1.27%)

Volume1181

Prev. Close
1683.60

Open Price
1692.00

Today's Low / High

1683.50 1740.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1155.00 3232.95

Jun 10, 03:45 NSE 1713.30(+ 28.40 1.69%)

Volume22906

Prev. Close
1684.90

Open Price
1693.30

Today's Low / High

1680.10 1744.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1160.30 3230.00

ISIN No	INE707A01012	Market Cap. ( in Cr. )	2030.41	P/BV	0.49	Book Value ( )	3,490.15
BSE Code	517015	52 Week High/Low ( )	3230/1160	FV/ML	10/1	P/E(X)	10.01
NSE Code	VINDHYATELEQ	Book Closure	02/08/2024	EPS ( )	171.16	Div Yield (%)	0.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2025	1695.30	1716.00	1675.55	1683.60	916	1552928
06/06/2025	1688.35	1697.55	1670.65	1686.90	570	959014
05/06/2025	1699.15	1704.75	1674.60	1678.90	1064	1794803
04/06/2025	1690.00	1699.45	1669.35	1682.40	1333	2246813
03/06/2025	1689.75	1692.20	1650.80	1678.35	763	1281236