Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

Aug 12, 04:01 BSE 1546.10 ( -23.95 -1.53%)

Volume232

Prev. Close
1570.05

Open Price
1588.00

Today's Low / High

1546.10 1597.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1155.00 2755.00

Aug 12, 03:48 NSE 1555.90( -14.90 -0.95%)

Volume5079

Prev. Close
1570.80

Open Price
1595.00

Today's Low / High

1536.00 1595.90

Bid Price (Qty.)1555.90 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1160.30 2711.00

ISIN No	INE707A01012	Market Cap. ( in Cr. )	1843.88	P/BV	0.45	Book Value ( )	3,490.15
BSE Code	517015	52 Week High/Low ( )	2711/1160	FV/ML	10/1	P/E(X)	9.09
NSE Code	VINDHYATELEQ	Book Closure	02/08/2024	EPS ( )	171.16	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	1482.15	1604.00	1482.15	1570.05	3264	5139068
08/08/2025	1527.25	1542.75	1481.00	1496.40	618	939169
07/08/2025	1520.60	1542.75	1495.70	1530.70	337	509526
06/08/2025	1546.80	1546.80	1521.85	1521.95	456	698649
05/08/2025	1553.10	1569.45	1536.65	1552.30	297	461956