Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

Dec 12 BSE 1416.05 (+ 4.80 0.34%)

Volume92

Prev. Close
1411.25

Open Price
1413.05

Today's Low / High

1413.05 1514.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1155.00 2220.40

Dec 12 NSE 1417.10(+ 3.70 0.26%)

Volume6568

Prev. Close
1413.40

Open Price
1419.30

Today's Low / High

1414.00 1437.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1160.30 2234.00

ISIN No	INE707A01012	Market Cap. ( in Cr. )	1679.39	P/BV	0.44	Book Value ( )	3,245.29
BSE Code	517015	52 Week High/Low ( )	2234/1160	FV/ML	10/1	P/E(X)	8.28
NSE Code	VINDHYATELEQ	Book Closure	05/09/2025	EPS ( )	171.16	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1413.05	1514.00	1413.05	1416.05	92	130799
11/12/2025	1421.00	1421.00	1410.00	1411.25	402	568152
10/12/2025	1376.55	1437.85	1376.55	1426.25	134	190957
09/12/2025	1410.95	1432.95	1388.05	1420.20	435	615791
08/12/2025	1465.50	1465.50	1403.00	1410.95	279	401585