Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vindhya Telelinks Ltd.

GO

Jun 10, 04:01 BSE 2065.00 ( -68.00 -3.19%)

Volume3324

Prev. Close
2133.00

Open Price
2144.95

Today's Low / High

2035.00 2144.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

960.00 2339.25

Jun 10, 03:53 NSE 2061.10( -73.60 -3.45%)

Volume58784

Prev. Close
2134.70

Open Price
2112.70

Today's Low / High

2036.30 2140.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2061.10 (62)

52 Wk Low / High

963.90 2345.00

ISIN No	INE707A01012	Market Cap. ( in Cr. )	2442.58	P/BV	0.58	Book Value ( )	3,548.50
BSE Code	517015	52 Week High/Low ( )	2345/964	FV/ML	10/1	P/E(X)	11.09
NSE Code	VINDHYATELEQ	Book Closure	05/09/2025	EPS ( )	185.79	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	1905.85	2150.00	1905.85	2133.00	7241	14937169
08/06/2026	1992.95	2043.90	1888.80	1905.95	6833	13489051
05/06/2026	2165.40	2197.95	1972.60	1992.60	6762	14031319
04/06/2026	2196.95	2339.25	2098.00	2143.15	13753	30579775
03/06/2026	2120.00	2255.45	2089.15	2199.70	15249	33253367