Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:12 BSE 107.50 ( -0.60 -0.56%)

Volume8291

Prev. Close
108.10

Open Price
109.00

Today's Low / High

107.40 109.00

Bid. Price (Qty.)107.60 (58)

Offer Price (Qty.)
107.90 (33)

52 Wk Low / High

75.32 178.00

May 03, 11:59 NSE 107.75( -0.80 -0.74%)

Volume79402

Prev. Close
108.55

Open Price
108.90

Today's Low / High

107.55 109.45

Bid Price (Qty.)107.75 (295)

Offer Price (Qty.) 107.80 (100)

52 Wk Low / High

76.60 177.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.00	12/02/2024	75.32	09/05/2023
NSE	177.95	12/02/2024	76.60	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	113.75	29/04/2024	107.30	02/05/2024
26/04/2024	113.00	26/04/2024	105.90	23/04/2024
19/04/2024	114.50	18/04/2024	104.00	19/04/2024
12/04/2024	122.20	08/04/2024	114.20	12/04/2024
05/04/2024	121.95	04/04/2024	108.75	01/04/2024
28/03/2024	118.95	26/03/2024	105.50	28/03/2024
22/03/2024	114.20	22/03/2024	104.45	20/03/2024
15/03/2024	121.95	11/03/2024	99.25	14/03/2024
07/03/2024	135.60	04/03/2024	118.65	06/03/2024
02/03/2024	144.65	26/02/2024	125.25	29/02/2024
Showing Page : 1 of 6 Prev Next