Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 9354.95 ( -139.60 -1.47%)

Volume2825

Prev. Close
9494.55

Open Price
9507.95

Today's Low / High

9331.00 9558.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5900.00 14800.00

Jul 04 NSE 9348.50( -130.00 -1.37%)

Volume19818

Prev. Close
9478.50

Open Price
9478.00

Today's Low / High

9320.50 9565.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6051.00 14800.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14,800.00	28/08/2024	5,900.00	07/04/2025
NSE	14,800.00	28/08/2024	6,051.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	9,916.00	02/07/2025	9,331.00	04/07/2025
27/06/2025	9,445.00	27/06/2025	8,426.55	23/06/2025
20/06/2025	8,913.25	17/06/2025	8,448.65	20/06/2025
13/06/2025	9,275.40	09/06/2025	8,200.05	13/06/2025
06/06/2025	9,332.90	05/06/2025	8,201.00	02/06/2025
30/05/2025	8,618.85	26/05/2025	8,148.80	30/05/2025
23/05/2025	8,943.45	19/05/2025	8,291.00	21/05/2025
16/05/2025	8,779.00	16/05/2025	7,819.45	12/05/2025
09/05/2025	8,368.15	05/05/2025	7,306.20	09/05/2025
02/05/2025	7,800.00	02/05/2025	7,180.00	02/05/2025
Showing Page : 1 of 6 Prev Next