Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VTM Ltd.

Sep 05 BSE 61.06 ( -6.60 -9.75%)

Volume191231

Prev. Close
67.66

Open Price
68.00

Today's Low / High

60.90 69.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.54 122.65

VTM Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.65	07/07/2025	26.54	30/10/2024
NSE	30.45	15/09/2014	14.00	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	77.68	03/09/2025	59.13	02/09/2025
29/08/2025	72.20	29/08/2025	62.30	28/08/2025
22/08/2025	91.50	19/08/2025	72.40	22/08/2025
14/08/2025	89.80	11/08/2025	84.60	14/08/2025
08/08/2025	99.20	04/08/2025	91.60	08/08/2025
01/08/2025	109.66	28/07/2025	101.20	01/08/2025
25/07/2025	119.85	22/07/2025	111.89	25/07/2025
18/07/2025	121.50	18/07/2025	110.01	14/07/2025
11/07/2025	122.65	07/07/2025	111.01	07/07/2025
04/07/2025	117.10	04/07/2025	93.01	01/07/2025
Showing Page : 1 of 6 Prev Next