Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 556.50 ( -15.85 -2.77%)

Volume1127

Prev. Close
572.35

Open Price
588.90

Today's Low / High

555.00 589.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.00 624.90

W H Brady & Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	624.90	23/02/2024	241.00	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	594.85	29/04/2024	545.15	29/04/2024
26/04/2024	600.95	25/04/2024	492.00	22/04/2024
19/04/2024	558.00	19/04/2024	470.00	19/04/2024
12/04/2024	508.95	09/04/2024	462.40	08/04/2024
05/04/2024	515.40	03/04/2024	432.00	03/04/2024
28/03/2024	508.90	27/03/2024	417.80	27/03/2024
22/03/2024	516.00	22/03/2024	429.30	18/03/2024
15/03/2024	542.90	11/03/2024	403.15	13/03/2024
07/03/2024	617.00	04/03/2024	500.00	06/03/2024
02/03/2024	592.00	27/02/2024	540.00	28/02/2024
Showing Page : 1 of 6 Prev Next