Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

W H Brady & Company Ltd.

Apr 30, 04:01 BSE 709.80 ( -20.55 -2.81%)

Volume676

Prev. Close
730.35

Open Price
720.00

Today's Low / High

700.00 734.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

511.95 1325.00

W H Brady & Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,325.00	16/10/2024	511.95	08/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	739.95	28/04/2025	702.00	28/04/2025
25/04/2025	779.95	22/04/2025	699.00	25/04/2025
17/04/2025	799.90	15/04/2025	725.00	17/04/2025
11/04/2025	823.50	11/04/2025	685.30	07/04/2025
04/04/2025	870.65	03/04/2025	751.00	04/04/2025
28/03/2025	829.95	24/03/2025	740.00	27/03/2025
21/03/2025	847.90	20/03/2025	751.00	17/03/2025
13/03/2025	849.90	10/03/2025	743.00	13/03/2025
07/03/2025	875.00	07/03/2025	675.00	04/03/2025
28/02/2025	839.95	25/02/2025	755.40	28/02/2025
Showing Page : 1 of 6 Prev Next