Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
W H Brady & Company Ltd.
GO
ISIN No INE855A01019 Market Cap. ( in Cr. ) 175.44 P/BV 2.55 Book Value ( ) 269.41
BSE Code 501391 52 Week High/Low ( ) 1325/650 FV/ML 10/1 P/E(X) 8.50
NSE Code - Book Closure 28/09/2024 EPS ( ) 80.91 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025670.00695.60670.00688.00422287513
15/09/2025655.00679.65650.30669.10367244061
12/09/2025661.05669.80650.80651.151101725829
11/09/2025670.00679.80660.00661.051208803438
10/09/2025694.95694.95670.30674.901171792369
09/09/2025684.90690.00680.00687.45481330263