Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
W H Brady & Company Ltd.
GO
ISIN No INE855A01019 Market Cap. ( in Cr. ) 181.00 P/BV 2.63 Book Value ( ) 269.41
BSE Code 501391 52 Week High/Low ( ) 1325/512 FV/ML 10/1 P/E(X) 20.19
NSE Code - Book Closure 28/09/2024 EPS ( ) 35.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025720.00734.95700.00702.15676479864
29/04/2025723.80737.40713.20730.35256186493
28/04/2025723.00739.95702.00717.40154110659
25/04/2025768.00768.00699.00713.351312931681
24/04/2025744.90758.75726.30753.359470131
23/04/2025760.30760.30731.00736.7514431065328