Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

W H Brady & Company Ltd.

GO

Sep 07, 03:30 BSE 493.00 ( -9.90 -1.97%)

Volume112

Prev. Close
502.90

Open Price
493.00

Today's Low / High

493.00 493.00

Bid. Price (Qty.)485.10 (15)

Offer Price (Qty.)
493.00 (183)

52 Wk Low / High

477.05 853.90

Sep 07, 03:19 NSE 495.50(+ 13.30 2.76%)

Volume12

Prev. Close
482.20

Open Price
493.00

Today's Low / High

493.00 497.00

Bid Price (Qty.)484.35 (1)

Offer Price (Qty.) 495.00 (11)

52 Wk Low / High

477.00 589.90

ISIN No	INE855A01019	Market Cap. ( in Cr. )	126.35	P/BV	1.42	Book Value ( )	348.78
BSE Code	501391	52 Week High/Low ( )	590/477	FV/ML	10/1	P/E(X)	25.51
NSE Code	WHBRADYEQ	Book Closure	28/09/2024	EPS ( )	19.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	502.90	502.90	502.90	502.90	1	502
03/09/2026	502.00	504.95	490.35	493.70	40	19747
02/09/2026	488.25	504.95	488.25	504.95	18	8988
01/09/2026	499.00	499.00	499.00	499.00	10	4990
31/08/2026	514.00	580.30	488.50	488.50	7	3596