Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waaree Technologies Ltd.

Oct 03 BSE 292.20 (+ 3.05 1.05%)

Volume8750

Prev. Close
289.15

Open Price
293.95

Today's Low / High

285.05 293.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.00 956.45

Waaree Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	956.45	06/11/2024	247.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	299.80	29/09/2025	278.50	30/09/2025
26/09/2025	315.00	24/09/2025	290.00	26/09/2025
19/09/2025	319.95	15/09/2025	295.00	17/09/2025
12/09/2025	336.05	12/09/2025	283.00	10/09/2025
05/09/2025	295.00	01/09/2025	278.00	05/09/2025
29/08/2025	294.00	25/08/2025	288.00	26/08/2025
22/08/2025	299.45	22/08/2025	291.70	20/08/2025
14/08/2025	310.10	13/08/2025	294.55	11/08/2025
08/08/2025	300.25	06/08/2025	289.00	05/08/2025
01/08/2025	325.80	28/07/2025	300.60	01/08/2025
Showing Page : 1 of 6 Prev Next