Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waaree Technologies Ltd.
GO
ISIN No INE725P01012 Market Cap. ( in Cr. ) 169.98 P/BV -46.83 Book Value ( ) -3.37
BSE Code 539337 52 Week High/Low ( ) 360/150 FV/ML 10/175 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/03/2026155.00163.00150.05157.85404256389958
27/02/2026163.50165.40159.60162.3598001582892
26/02/2026164.60164.60160.00162.705425879270
25/02/2026163.00166.25160.00164.60117251909713
24/02/2026165.00167.25162.00163.1570001149968