Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 208.10 ( -1.90 -0.90%)

Volume676

Prev. Close
210.00

Open Price
223.00

Today's Low / High

201.60 223.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.10 280.80

Walchand Peoplefirst Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.80	23/02/2024	106.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	223.00	03/05/2024	201.60	03/05/2024
26/04/2024	234.40	23/04/2024	205.55	22/04/2024
19/04/2024	216.75	15/04/2024	200.00	16/04/2024
12/04/2024	225.00	10/04/2024	209.70	08/04/2024
05/04/2024	215.00	05/04/2024	199.15	02/04/2024
28/03/2024	213.55	27/03/2024	193.50	28/03/2024
22/03/2024	215.80	18/03/2024	190.00	20/03/2024
15/03/2024	230.80	11/03/2024	187.15	13/03/2024
07/03/2024	244.95	04/03/2024	219.90	06/03/2024
02/03/2024	270.00	26/02/2024	230.55	02/03/2024
Showing Page : 1 of 6 Prev Next