Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Walchand Peoplefirst Ltd.
GO
ISIN No INE695D01021 Market Cap. ( in Cr. ) 27.98 P/BV 0.91 Book Value ( ) 105.44
BSE Code 501370 52 Week High/Low ( ) 180/92 FV/ML 10/1 P/E(X) 15.52
NSE Code - Book Closure 18/07/2025 EPS ( ) 6.21 Div Yield (%) 1.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/03/2026100.05100.0596.2596.802154212375
19/03/2026104.95104.95100.00100.0020720954
18/03/202697.00102.8097.00101.1018318368
17/03/202697.35100.0093.00100.001094107331
16/03/2026106.90106.9097.2597.2513914370
13/03/2026102.00102.0095.4598.401311127299