Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waterbase Ltd.

Aug 22 BSE 50.46 (+ 0.75 1.51%)

Volume6747

Prev. Close
49.71

Open Price
50.66

Today's Low / High

49.51 50.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 84.00

Waterbase Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.00	05/09/2024	42.50	07/04/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	51.00	18/08/2025	47.01	20/08/2025
14/08/2025	48.70	13/08/2025	47.00	11/08/2025
08/08/2025	50.44	04/08/2025	47.25	07/08/2025
01/08/2025	51.65	30/07/2025	49.05	01/08/2025
25/07/2025	52.80	25/07/2025	49.31	24/07/2025
18/07/2025	53.79	16/07/2025	50.80	18/07/2025
11/07/2025	54.40	08/07/2025	52.00	08/07/2025
04/07/2025	54.40	30/06/2025	52.01	01/07/2025
27/06/2025	54.44	25/06/2025	50.20	24/06/2025
20/06/2025	55.69	17/06/2025	53.00	19/06/2025
Showing Page : 1 of 6 Prev Next