Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waterbase Ltd.

Dec 08, 04:01 BSE 47.23 ( -0.32 -0.67%)

Volume24388

Prev. Close
47.55

Open Price
47.50

Today's Low / High

46.20 48.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 80.20

Waterbase Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.20	16/12/2024	42.50	07/04/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	50.20	03/12/2025	47.50	05/12/2025
28/11/2025	53.50	24/11/2025	48.00	26/11/2025
21/11/2025	54.10	21/11/2025	49.05	18/11/2025
14/11/2025	51.25	13/11/2025	47.50	11/11/2025
07/11/2025	51.80	03/11/2025	48.01	06/11/2025
31/10/2025	52.80	30/10/2025	49.27	28/10/2025
24/10/2025	53.88	23/10/2025	48.00	20/10/2025
17/10/2025	52.38	16/10/2025	46.20	15/10/2025
10/10/2025	48.84	06/10/2025	47.00	09/10/2025
03/10/2025	49.89	29/09/2025	47.03	01/10/2025
Showing Page : 1 of 6 Prev Next