Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waterbase Ltd.

Oct 21 BSE 49.86 (+ 0.82 1.67%)

Volume6777

Prev. Close
49.04

Open Price
49.89

Today's Low / High

49.00 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 83.00

Waterbase Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.00	21/10/2024	42.50	07/04/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2025	50.00	21/10/2025	48.00	20/10/2025
17/10/2025	52.38	16/10/2025	46.20	15/10/2025
10/10/2025	48.84	06/10/2025	47.00	09/10/2025
03/10/2025	49.89	29/09/2025	47.03	01/10/2025
26/09/2025	50.50	25/09/2025	47.50	23/09/2025
19/09/2025	50.50	16/09/2025	48.52	19/09/2025
12/09/2025	55.00	10/09/2025	48.00	08/09/2025
05/09/2025	50.90	02/09/2025	46.00	01/09/2025
29/08/2025	51.00	25/08/2025	46.52	28/08/2025
22/08/2025	51.00	18/08/2025	47.01	20/08/2025
Showing Page : 1 of 6 Prev Next