Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waterbase Ltd.

Jun 18, 03:18 BSE 53.56 ( -0.57 -1.05%)

Volume6364

Prev. Close
54.13

Open Price
54.01

Today's Low / High

53.26 54.60

Bid. Price (Qty.)53.57 (251)

Offer Price (Qty.)
53.99 (9)

52 Wk Low / High

42.50 104.65

Waterbase Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.65	25/07/2024	42.50	07/04/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	55.69	17/06/2025	53.33	16/06/2025
13/06/2025	57.90	11/06/2025	52.00	13/06/2025
06/06/2025	56.96	03/06/2025	53.05	05/06/2025
30/05/2025	58.70	30/05/2025	53.10	26/05/2025
23/05/2025	57.50	20/05/2025	51.51	19/05/2025
16/05/2025	52.79	15/05/2025	48.00	12/05/2025
09/05/2025	50.90	05/05/2025	46.60	09/05/2025
02/05/2025	50.47	29/04/2025	47.70	02/05/2025
25/04/2025	53.25	24/04/2025	49.00	25/04/2025
17/04/2025	52.21	17/04/2025	48.55	15/04/2025
Showing Page : 1 of 6 Prev Next