Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waterbase Ltd.
GO
ISIN No INE054C01015 Market Cap. ( in Cr. ) 206.55 P/BV 1.26 Book Value ( ) 39.55
BSE Code 523660 52 Week High/Low ( ) 83/43 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/10/202549.8950.0049.0049.866777336702
20/10/202549.0049.5948.0049.046655325331
17/10/202551.6251.6249.0349.3719523974621
16/10/202547.2952.3847.1951.331922189764006
15/10/202547.0047.6946.2046.539255431748
14/10/202547.1147.9946.5046.6915935750575