Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waterbase Ltd.
GO
ISIN No INE054C01015 Market Cap. ( in Cr. ) 209.04 P/BV 1.28 Book Value ( ) 39.55
BSE Code 523660 52 Week High/Low ( ) 84/43 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/08/202550.6650.6649.5150.466747340303
21/08/202548.5650.8448.5049.71317121589665
20/08/202549.2349.3847.0148.6614245690984
19/08/202549.1750.1049.0049.2312602624897
18/08/202550.8051.0048.0149.17332051622837