Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 86.00 ( -2.00 -2.27%)

Volume1424

Prev. Close
88.00

Open Price
89.00

Today's Low / High

83.80 89.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.10 114.40

Apr 29, 03:50 NSE 86.20( -0.60 -0.69%)

Volume6411

Prev. Close
86.80

Open Price
89.50

Today's Low / High

84.50 89.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 114.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.40	09/04/2024	35.10	08/06/2023
NSE	114.70	09/04/2024	37.00	19/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	91.72	22/04/2024	84.00	24/04/2024
19/04/2024	88.00	15/04/2024	79.15	16/04/2024
12/04/2024	114.40	09/04/2024	85.25	12/04/2024
05/04/2024	87.32	05/04/2024	66.20	01/04/2024
28/03/2024	68.84	26/03/2024	64.45	26/03/2024
22/03/2024	73.95	20/03/2024	66.00	22/03/2024
15/03/2024	75.95	12/03/2024	62.95	14/03/2024
07/03/2024	80.00	04/03/2024	66.20	07/03/2024
02/03/2024	81.00	01/03/2024	71.04	29/02/2024
23/02/2024	89.00	22/02/2024	67.15	19/02/2024
Showing Page : 1 of 6 Prev Next