Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

We Win Ltd.

GO

Apr 01 BSE 40.00 (+ 3.26 8.87%)

Volume55

Prev. Close
36.74

Open Price
37.85

Today's Low / High

37.85 40.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.20 77.46

Apr 02 NSE 40.60( -0.10 -0.25%)

Volume487

Prev. Close
40.70

Open Price
40.00

Today's Low / High

40.00 40.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.38 77.80

ISIN No	INE082W01014	Market Cap. ( in Cr. )	41.25	P/BV	1.30	Book Value ( )	31.31
BSE Code	543535	52 Week High/Low ( )	78/35	FV/ML	10/1	P/E(X)	25.08
NSE Code	WEWINEQ	Book Closure	06/09/2024	EPS ( )	1.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	37.85	40.35	37.85	40.00	55	2215
30/03/2026	38.00	41.50	35.55	36.74	4563	165455