media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

We Win Ltd.

GO

Apr 29, 02:02 BSE 87.95 ( -0.05 -0.06%)

Volume574

Prev. Close
88.00

Open Price
89.00

Today's Low / High

83.80 89.00

Bid. Price (Qty.)84.58 (45)

Offer Price (Qty.)
86.00 (3999)

52 Wk Low / High

35.10 114.40

Apr 29, 01:49 NSE 87.45(+ 0.65 0.75%)

Volume3066

Prev. Close
86.80

Open Price
89.50

Today's Low / High

86.60 89.50

Bid Price (Qty.)86.65 (34)

Offer Price (Qty.) 87.45 (217)

52 Wk Low / High

37.00 114.70

ISIN No	INE082W01014	Market Cap. ( in Cr. )	88.86	P/BV	3.75	Book Value ( )	23.35
BSE Code	543535	52 Week High/Low ( )	115/37	FV/ML	10/1	P/E(X)	37.02
NSE Code	WEWINBE	Book Closure	22/09/2023	EPS ( )	2.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	88.89	88.89	85.00	88.00	5048	430844
25/04/2024	86.00	88.90	86.00	88.90	487	42490
24/04/2024	88.00	88.00	84.00	85.55	1520	130825
23/04/2024	88.50	89.00	86.00	87.05	1010	89159
22/04/2024	90.69	91.72	87.36	89.36	9840	894786