Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

We Win Ltd.

GO

Nov 28, 04:01 BSE 49.29 (+ 2.11 4.47%)

Volume422

Prev. Close
47.18

Open Price
48.30

Today's Low / High

48.30 49.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.56 98.01

Nov 28, 03:41 NSE 48.51(+ 2.31 5.00%)

Volume5636

Prev. Close
46.20

Open Price
47.00

Today's Low / High

47.00 48.51

Bid Price (Qty.)48.51 (2000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.70 98.90

ISIN No	INE082W01014	Market Cap. ( in Cr. )	49.29	P/BV	1.81	Book Value ( )	26.83
BSE Code	543535	52 Week High/Low ( )	99/38	FV/ML	10/1	P/E(X)	29.96
NSE Code	WEWINBE	Book Closure	06/09/2024	EPS ( )	1.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	48.30	49.32	48.30	48.80	422	20702
27/11/2025	46.98	47.18	46.23	47.18	611	28806
26/11/2025	44.94	44.94	44.94	44.94	1	44
25/11/2025	44.30	44.30	43.01	43.01	100	4305
24/11/2025	44.20	44.30	44.20	44.30	11	487
21/11/2025	48.72	48.72	46.29	46.29	806	37313