Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1665.00 ( -103.05 -5.83%)

Volume1359

Prev. Close
1768.05

Open Price
1850.00

Today's Low / High

1660.05 1850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.05 1861.85

Welcast Steels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,861.85	29/04/2024	651.05	22/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,861.85	29/04/2024	1,598.10	29/04/2024
26/04/2024	1,629.00	24/04/2024	1,525.10	22/04/2024
19/04/2024	1,600.00	15/04/2024	1,525.00	16/04/2024
12/04/2024	1,624.50	09/04/2024	1,551.05	12/04/2024
05/04/2024	1,625.00	04/04/2024	1,500.25	01/04/2024
28/03/2024	1,585.00	27/03/2024	1,508.00	28/03/2024
22/03/2024	1,592.50	18/03/2024	1,500.00	18/03/2024
15/03/2024	1,544.00	13/03/2024	1,475.50	14/03/2024
07/03/2024	1,630.00	05/03/2024	1,499.00	04/03/2024
02/03/2024	1,621.00	27/02/2024	1,500.00	28/02/2024
Showing Page : 1 of 6 Prev Next