Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18, 01:31 BSE 915.95 (+ 3.35 0.37%)

Volume16565

Prev. Close
912.60

Open Price
912.90

Today's Low / High

904.95 936.95

Bid. Price (Qty.)916.10 (2)

Offer Price (Qty.)
916.95 (112)

52 Wk Low / High

505.30 994.60

Jun 18, 01:19 NSE 914.90(+ 1.30 0.14%)

Volume550910

Prev. Close
913.60

Open Price
914.00

Today's Low / High

903.55 937.25

Bid Price (Qty.)914.90 (17)

Offer Price (Qty.) 915.00 (17)

52 Wk Low / High

505.70 994.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	994.60	10/06/2025	505.30	24/06/2024
NSE	994.00	10/06/2025	505.70	24/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	935.00	16/06/2025	904.00	16/06/2025
13/06/2025	994.60	10/06/2025	850.00	13/06/2025
06/06/2025	990.00	06/06/2025	906.00	03/06/2025
30/05/2025	942.65	30/05/2025	760.00	26/05/2025
23/05/2025	794.35	19/05/2025	758.50	23/05/2025
16/05/2025	796.70	15/05/2025	749.00	12/05/2025
09/05/2025	775.40	05/05/2025	705.75	09/05/2025
02/05/2025	789.50	02/05/2025	742.05	28/04/2025
25/04/2025	796.50	24/04/2025	745.55	25/04/2025
17/04/2025	817.95	17/04/2025	748.00	15/04/2025
Showing Page : 1 of 6 Prev Next