Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Corp Ltd.

GO

Apr 02 BSE 846.35 (+ 18.75 2.27%)

Volume49312

Prev. Close
827.60

Open Price
825.35

Today's Low / High

805.30 849.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.05 994.60

Apr 02 NSE 846.85(+ 19.05 2.30%)

Volume465528

Prev. Close
827.80

Open Price
819.90

Today's Low / High

805.45 850.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

664.30 994.00

ISIN No	INE191B01025	Market Cap. ( in Cr. )	22339.11	P/BV	2.61	Book Value ( )	324.51
BSE Code	532144	52 Week High/Low ( )	994/664	FV/ML	5/1	P/E(X)	11.71
NSE Code	WELCORPEQ	Book Closure	18/07/2025	EPS ( )	72.34	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	825.35	849.45	805.30	846.35	49312	41151252
01/04/2026	815.35	847.70	815.35	827.60	26907	22460463
30/03/2026	826.05	849.90	805.15	813.50	57282	47312176
27/03/2026	833.95	833.95	811.00	817.70	8061	6612273