Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29, 03:37 BSE 109.20 ( -3.75 -3.32%)

Volume166775

Prev. Close
112.95

Open Price
113.10

Today's Low / High

109.00 113.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 213.10

Aug 29, 03:24 NSE 109.09( -3.86 -3.42%)

Volume1820191

Prev. Close
112.95

Open Price
113.61

Today's Low / High

109.00 113.61

Bid Price (Qty.)109.02 (158)

Offer Price (Qty.) 109.09 (98)

52 Wk Low / High

104.80 212.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.10	29/08/2024	105.00	28/02/2025
NSE	212.95	29/08/2024	104.80	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2025	119.55	25/08/2025	111.30	28/08/2025
22/08/2025	124.75	19/08/2025	114.90	18/08/2025
14/08/2025	117.15	11/08/2025	113.05	11/08/2025
08/08/2025	127.20	04/08/2025	111.45	07/08/2025
01/08/2025	139.05	30/07/2025	120.60	01/08/2025
25/07/2025	144.25	21/07/2025	135.90	25/07/2025
18/07/2025	144.70	18/07/2025	136.50	14/07/2025
11/07/2025	149.25	08/07/2025	139.50	11/07/2025
04/07/2025	144.95	04/07/2025	138.30	02/07/2025
27/06/2025	145.00	26/06/2025	126.90	23/06/2025
Showing Page : 1 of 6 Prev Next