Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 15, 12:10 BSE 139.10 (+ 0.80 0.58%)

Volume101066

Prev. Close
138.30

Open Price
138.10

Today's Low / High

138.10 140.75

Bid. Price (Qty.)139.15 (181)

Offer Price (Qty.)
139.30 (577)

52 Wk Low / High

105.00 213.10

Jul 15, 11:59 NSE 139.33(+ 1.04 0.75%)

Volume949785

Prev. Close
138.29

Open Price
138.29

Today's Low / High

138.29 140.78

Bid Price (Qty.)139.22 (361)

Offer Price (Qty.) 139.33 (140)

52 Wk Low / High

104.80 212.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.10	29/08/2024	105.00	28/02/2025
NSE	212.95	29/08/2024	104.80	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	139.75	14/07/2025	136.50	14/07/2025
11/07/2025	149.25	08/07/2025	139.50	11/07/2025
04/07/2025	144.95	04/07/2025	138.30	02/07/2025
27/06/2025	145.00	26/06/2025	126.90	23/06/2025
20/06/2025	135.65	16/06/2025	127.90	20/06/2025
13/06/2025	141.75	11/06/2025	132.05	13/06/2025
06/06/2025	143.20	05/06/2025	129.65	04/06/2025
30/05/2025	152.00	26/05/2025	131.75	30/05/2025
23/05/2025	153.95	23/05/2025	141.65	21/05/2025
16/05/2025	154.60	12/05/2025	143.00	14/05/2025
Showing Page : 1 of 6 Prev Next