Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Jun 05 BSE 142.90 ( -1.25 -0.87%)

Volume45860

Prev. Close
144.15

Open Price
143.70

Today's Low / High

142.20 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.40 152.90

Jun 05 NSE 143.13( -1.15 -0.80%)

Volume637847

Prev. Close
144.28

Open Price
145.00

Today's Low / High

142.15 146.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.10 152.85

ISIN No	INE192B01031	Market Cap. ( in Cr. )	13728.35	P/BV	2.84	Book Value ( )	50.35
BSE Code	514162	52 Week High/Low ( )	153/107	FV/ML	1/1	P/E(X)	67.15
NSE Code	WELSPUNLIVEQ	Book Closure	10/07/2026	EPS ( )	2.13	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	143.70	145.00	142.20	142.90	45860	6560225
04/06/2026	145.25	145.65	143.10	144.15	82096	11854818
03/06/2026	144.80	145.90	142.25	145.60	129591	18726729
02/06/2026	144.90	146.05	141.40	143.65	124699	17997417
01/06/2026	143.65	146.00	141.45	145.15	656029	94818860