Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Jul 15, 03:47 BSE 138.80 (+ 0.50 0.36%)

Volume139782

Prev. Close
138.30

Open Price
138.10

Today's Low / High

138.10 140.75

Bid. Price (Qty.)138.80 (34)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 213.10

Jul 15, 03:31 NSE 138.76(+ 0.47 0.34%)

Volume1649841

Prev. Close
138.29

Open Price
138.29

Today's Low / High

138.29 140.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 212.95

ISIN No	INE192B01031	Market Cap. ( in Cr. )	13309.20	P/BV	2.92	Book Value ( )	47.52
BSE Code	514162	52 Week High/Low ( )	213/105	FV/ML	1/1	P/E(X)	20.82
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	139.75	139.75	136.50	138.30	101126	13963412
11/07/2025	141.95	143.40	139.50	140.20	83790	11827909
10/07/2025	142.10	144.00	142.10	143.10	154043	22040241
09/07/2025	144.00	144.40	141.50	142.65	138965	19871352
08/07/2025	144.95	149.25	142.40	143.75	608071	88987642