Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Oct 13 BSE 123.65 (+ 0.80 0.65%)

Volume269911

Prev. Close
122.85

Open Price
123.10

Today's Low / High

121.50 124.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 187.80

Oct 13 NSE 123.77(+ 1.00 0.81%)

Volume2662698

Prev. Close
122.77

Open Price
123.70

Today's Low / High

121.51 124.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 180.70

ISIN No	INE192B01031	Market Cap. ( in Cr. )	11871.43	P/BV	2.60	Book Value ( )	47.52
BSE Code	514162	52 Week High/Low ( )	181/105	FV/ML	1/1	P/E(X)	18.57
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	123.10	124.00	121.50	123.65	269911	33239134
10/10/2025	120.80	123.45	118.90	122.85	264580	32168416
09/10/2025	116.15	120.20	116.15	119.40	118093	14031938
08/10/2025	115.55	118.10	113.60	116.10	67899	7819028
07/10/2025	114.40	115.75	114.00	115.50	41054	4718189
06/10/2025	117.35	117.35	114.20	114.50	113525	13094694