Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Jan 16 BSE 121.25 ( -4.75 -3.77%)

Volume97338

Prev. Close
126.00

Open Price
124.75

Today's Low / High

120.70 125.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 156.20

Jan 16 NSE 121.22( -4.52 -3.59%)

Volume1271336

Prev. Close
125.74

Open Price
125.15

Today's Low / High

120.60 125.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 156.14

ISIN No	INE192B01031	Market Cap. ( in Cr. )	11626.85	P/BV	2.41	Book Value ( )	50.32
BSE Code	514162	52 Week High/Low ( )	156/105	FV/ML	1/1	P/E(X)	18.19
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	124.75	125.10	120.70	121.25	97338	11954548
14/01/2026	120.55	126.50	120.55	126.00	73766	9130713
13/01/2026	121.65	125.30	120.15	121.35	134206	16500151
12/01/2026	122.85	122.85	118.05	121.60	103936	12560532