Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Feb 13 BSE 141.20 ( -1.50 -1.05%)

Volume306516

Prev. Close
142.70

Open Price
140.00

Today's Low / High

139.10 145.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 154.60

Feb 13 NSE 141.16( -1.44 -1.01%)

Volume3584965

Prev. Close
142.60

Open Price
140.01

Today's Low / High

139.05 145.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 154.57

ISIN No	INE192B01031	Market Cap. ( in Cr. )	13539.40	P/BV	2.81	Book Value ( )	50.32
BSE Code	514162	52 Week High/Low ( )	155/105	FV/ML	1/1	P/E(X)	21.18
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	140.00	145.10	139.10	141.20	306516	43621637
12/02/2026	138.85	147.30	135.45	142.70	396992	56452953
11/02/2026	137.55	142.35	137.55	140.10	165055	23067449
10/02/2026	141.90	142.65	135.85	136.80	448046	62356943
09/02/2026	144.80	148.25	144.00	145.10	423543	61688372