Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Jun 24, 04:01 BSE 131.30 (+ 3.90 3.06%)

Volume365537

Prev. Close
127.40

Open Price
128.70

Today's Low / High

128.50 134.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 213.10

Jun 24, 03:59 NSE 131.24(+ 3.86 3.03%)

Volume6993210

Prev. Close
127.38

Open Price
128.84

Today's Low / High

128.45 134.70

Bid Price (Qty.)131.24 (1098)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 212.95

ISIN No	INE192B01031	Market Cap. ( in Cr. )	12587.92	P/BV	2.76	Book Value ( )	47.52
BSE Code	514162	52 Week High/Low ( )	213/105	FV/ML	1/1	P/E(X)	19.69
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	127.25	129.25	126.90	127.40	150019	19146439
20/06/2025	130.10	130.45	127.90	128.80	100840	13028563
19/06/2025	131.10	133.60	128.60	130.40	97199	12728764
18/06/2025	132.00	133.75	131.25	131.85	101692	13455160
17/06/2025	133.60	135.15	132.20	132.75	154006	20588703