Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Aug 29 BSE 109.25 ( -3.70 -3.28%)

Volume166979

Prev. Close
112.95

Open Price
113.10

Today's Low / High

109.00 113.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 213.10

Aug 29 NSE 109.32( -3.63 -3.21%)

Volume1866284

Prev. Close
112.95

Open Price
113.61

Today's Low / High

109.00 113.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 212.95

ISIN No	INE192B01031	Market Cap. ( in Cr. )	10485.46	P/BV	2.30	Book Value ( )	47.52
BSE Code	514162	52 Week High/Low ( )	213/105	FV/ML	1/1	P/E(X)	16.41
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	113.10	113.50	109.00	109.25	166979	18489402
28/08/2025	111.30	114.85	111.30	112.95	177699	20034289
26/08/2025	116.30	116.30	113.75	114.20	151658	17379715
25/08/2025	118.75	119.55	116.30	116.65	109055	12773756
22/08/2025	119.15	119.95	118.50	118.75	69001	8224841