Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

Nov 07 BSE 129.40 (+ 2.10 1.65%)

Volume110693

Prev. Close
127.30

Open Price
127.05

Today's Low / High

125.90 129.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 187.80

Nov 07 NSE 129.48(+ 2.26 1.78%)

Volume1185282

Prev. Close
127.22

Open Price
127.15

Today's Low / High

125.90 130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 180.70

ISIN No	INE192B01031	Market Cap. ( in Cr. )	12419.11	P/BV	2.58	Book Value ( )	50.26
BSE Code	514162	52 Week High/Low ( )	181/105	FV/ML	1/1	P/E(X)	19.43
NSE Code	WELSPUNLIVEQ	Book Closure	27/06/2025	EPS ( )	6.66	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	127.05	129.80	125.90	129.40	110693	14184743
06/11/2025	128.85	130.30	127.05	127.30	65112	8361561
04/11/2025	130.70	131.85	128.85	129.05	79487	10349589
03/11/2025	129.20	132.40	129.20	131.45	119493	15718380
31/10/2025	132.25	134.20	127.75	130.05	86334	11328826