Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Living Ltd.

GO

May 30 BSE 132.70 ( -14.15 -9.64%)

Volume949507

Prev. Close
146.85

Open Price
144.50

Today's Low / High

131.75 146.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 213.10

May 30 NSE 132.66( -14.15 -9.64%)

Volume12934093

Prev. Close
146.81

Open Price
146.00

Today's Low / High

131.68 146.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.80 212.95

ISIN No	INE192B01031	Market Cap. ( in Cr. )	12724.12	P/BV	2.79	Book Value ( )	47.52
BSE Code	514162	52 Week High/Low ( )	213/105	FV/ML	1/1	P/E(X)	19.91
NSE Code	WELSPUNLIVEQ	Book Closure	05/08/2024	EPS ( )	6.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/05/2025	144.50	146.45	131.75	132.70	949507	130220424
29/05/2025	148.80	151.25	144.90	146.85	185646	27443445
28/05/2025	147.85	149.60	146.10	147.60	88294	13111964
27/05/2025	149.85	150.10	147.30	147.80	155381	23047291
26/05/2025	150.50	152.00	149.20	149.85	130551	19649265