Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 8335.00 (+ 203.85 2.51%)

Volume244

Prev. Close
8131.15

Open Price
8290.00

Today's Low / High

8125.45 8340.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7503.05 17582.00

Dec 15, 03:55 NSE 8327.50(+ 204.00 2.51%)

Volume7293

Prev. Close
8123.50

Open Price
8245.50

Today's Low / High

8122.50 8350.00

Bid Price (Qty.)8327.50 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7575.00 17559.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,582.00	18/12/2024	7,503.05	09/12/2025
NSE	17,559.50	12/12/2024	7,575.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	8,380.00	11/12/2025	7,503.05	09/12/2025
05/12/2025	8,303.95	01/12/2025	7,754.10	05/12/2025
28/11/2025	8,327.00	27/11/2025	7,954.05	24/11/2025
21/11/2025	8,539.75	20/11/2025	8,052.55	18/11/2025
14/11/2025	8,420.05	10/11/2025	8,247.00	14/11/2025
07/11/2025	8,699.65	03/11/2025	8,263.15	07/11/2025
31/10/2025	9,003.70	27/10/2025	8,622.95	29/10/2025
24/10/2025	9,270.00	21/10/2025	8,510.75	20/10/2025
17/10/2025	9,001.95	17/10/2025	8,550.00	17/10/2025
10/10/2025	9,136.50	06/10/2025	8,800.00	09/10/2025
Showing Page : 1 of 6 Prev Next