Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 9845.65 ( -117.85 -1.18%)

Volume33

Prev. Close
9963.50

Open Price
10026.45

Today's Low / High

9825.00 10155.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8400.00 18000.00

Apr 30 NSE 9850.00( -141.00 -1.41%)

Volume1116

Prev. Close
9991.00

Open Price
10025.00

Today's Low / High

9780.00 10300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8360.00 18033.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18,000.00	11/12/2024	8,400.00	04/03/2025
NSE	18,033.65	11/12/2024	8,360.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	10,300.00	28/04/2025	9,825.00	30/04/2025
25/04/2025	11,500.00	24/04/2025	10,130.05	25/04/2025
17/04/2025	10,529.20	15/04/2025	10,000.00	15/04/2025
11/04/2025	9,900.00	11/04/2025	9,062.30	07/04/2025
04/04/2025	9,950.00	03/04/2025	8,914.30	01/04/2025
28/03/2025	10,464.45	24/03/2025	8,813.40	28/03/2025
21/03/2025	10,266.00	20/03/2025	9,023.25	17/03/2025
13/03/2025	10,199.95	10/03/2025	8,817.00	13/03/2025
07/03/2025	10,388.00	07/03/2025	8,400.00	04/03/2025
28/02/2025	10,494.40	25/02/2025	9,495.80	28/02/2025
Showing Page : 1 of 6 Prev Next