Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

Sep 18 BSE 9656.35 ( -15.75 -0.16%)

Volume595

Prev. Close
9672.10

Open Price
9672.10

Today's Low / High

9644.10 9746.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8174.40 18000.00

Sep 18 NSE 9661.50( -4.00 -0.04%)

Volume4496

Prev. Close
9665.50

Open Price
9685.00

Today's Low / High

9625.00 9750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8162.00 18033.65

ISIN No	INE274C01019	Market Cap. ( in Cr. )	1932.30	P/BV	8.41	Book Value ( )	1,148.35
BSE Code	505412	52 Week High/Low ( )	18034/8162	FV/ML	10/1	P/E(X)	48.94
NSE Code	WENDTEQ	Book Closure	14/07/2025	EPS ( )	197.40	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	9672.10	9746.95	9644.10	9656.35	595	5762405
17/09/2025	9725.05	9847.40	9650.00	9672.10	382	3709525
16/09/2025	9620.00	9780.00	9549.45	9722.50	833	8075405
15/09/2025	9625.05	9697.45	9550.00	9617.15	1168	11196961
12/09/2025	9731.15	9813.40	9573.25	9640.75	1846	17858123
11/09/2025	9827.20	9891.05	9700.05	9729.25	397	3883354