Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

Feb 13 BSE 7059.85 (+ 7.85 0.11%)

Volume297

Prev. Close
7052.00

Open Price
7011.65

Today's Low / High

6890.00 7105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6448.00 13000.00

Feb 13 NSE 7061.00(+ 6.00 0.09%)

Volume5063

Prev. Close
7055.00

Open Price
7011.00

Today's Low / High

6851.00 7106.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6447.00 12990.00

ISIN No	INE274C01019	Market Cap. ( in Cr. )	1412.20	P/BV	5.68	Book Value ( )	1,242.45
BSE Code	505412	52 Week High/Low ( )	12990/6447	FV/ML	10/1	P/E(X)	35.77
NSE Code	WENDTEQ	Book Closure	28/01/2026	EPS ( )	197.40	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	7011.65	7105.00	6890.00	7059.85	297	2083460
12/02/2026	7163.00	7163.00	7030.00	7052.00	119	843527
11/02/2026	7269.50	7275.00	7150.00	7178.40	84	606086
10/02/2026	7251.00	7257.70	7150.00	7198.55	290	2091494
09/02/2026	6964.50	7339.95	6964.50	7202.35	494	3573667