Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

May 18, 02:21 BSE 6778.80 ( -104.65 -1.52%)

Volume320

Prev. Close
6883.45

Open Price
6850.00

Today's Low / High

6700.00 6850.00

Bid. Price (Qty.)6759.90 (1)

Offer Price (Qty.)
6815.30 (2)

52 Wk Low / High

5850.15 13000.00

May 18, 02:09 NSE 6807.50( -84.50 -1.23%)

Volume3219

Prev. Close
6892.00

Open Price
6881.50

Today's Low / High

6701.00 6881.50

Bid Price (Qty.)6797.00 (1)

Offer Price (Qty.) 6807.50 (1)

52 Wk Low / High

5841.50 12990.00

ISIN No	INE274C01019	Market Cap. ( in Cr. )	1361.50	P/BV	5.41	Book Value ( )	1,257.35
BSE Code	505412	52 Week High/Low ( )	12990/5842	FV/ML	10/1	P/E(X)	93.57
NSE Code	WENDTEQ	Book Closure	17/07/2026	EPS ( )	72.75	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	6898.05	7043.35	6861.45	6883.45	223	1549123
14/05/2026	6998.00	6998.05	6805.15	6867.15	287	1969487
13/05/2026	6966.95	7010.00	6886.50	6911.50	184	1277140
12/05/2026	7246.35	7246.35	6890.20	6902.55	336	2364762
11/05/2026	7656.50	7656.50	7222.00	7246.35	174	1284837