Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

Dec 15, 04:01 BSE 8335.00 (+ 203.85 2.51%)

Volume244

Prev. Close
8131.15

Open Price
8290.00

Today's Low / High

8125.45 8340.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7503.05 17582.00

Dec 15, 03:55 NSE 8327.50(+ 204.00 2.51%)

Volume7293

Prev. Close
8123.50

Open Price
8245.50

Today's Low / High

8122.50 8350.00

Bid Price (Qty.)8327.50 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7575.00 17559.50

ISIN No	INE274C01019	Market Cap. ( in Cr. )	1665.50	P/BV	7.25	Book Value ( )	1,148.35
BSE Code	505412	52 Week High/Low ( )	17560/7575	FV/ML	10/1	P/E(X)	42.19
NSE Code	WENDTEQ	Book Closure	14/07/2025	EPS ( )	197.40	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	8220.00	8322.55	8101.60	8131.15	482	3956785
11/12/2025	8092.40	8380.00	8092.40	8322.85	837	6954826
10/12/2025	7967.50	8300.00	7923.60	8158.75	694	5670254
09/12/2025	7703.95	7954.00	7503.05	7905.10	686	5291056
08/12/2025	7712.10	7816.10	7611.30	7660.70	647	4998524