Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

Apr 30 BSE 9845.65 ( -117.85 -1.18%)

Volume33

Prev. Close
9963.50

Open Price
10026.45

Today's Low / High

9825.00 10155.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8400.00 18000.00

Apr 30 NSE 9850.00( -141.00 -1.41%)

Volume1116

Prev. Close
9991.00

Open Price
10025.00

Today's Low / High

9780.00 10300.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8360.00 18033.65

ISIN No	INE274C01019	Market Cap. ( in Cr. )	1970.00	P/BV	8.58	Book Value ( )	1,148.35
BSE Code	505412	52 Week High/Low ( )	18034/8360	FV/ML	10/1	P/E(X)	49.90
NSE Code	WENDTEQ	Book Closure	14/07/2025	EPS ( )	197.40	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	10026.45	10155.45	9825.00	9845.65	33	327386
29/04/2025	10231.55	10289.20	9905.00	9963.50	28	282775
28/04/2025	10031.65	10300.00	9991.00	10028.50	87	878066
25/04/2025	10850.00	10850.00	10130.05	10333.30	167	1725753
24/04/2025	11300.00	11500.00	10678.50	10855.70	206	2280453