Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 463.45 (+ 5.20 1.13%)

Volume305703

Prev. Close
458.25

Open Price
462.00

Today's Low / High

454.00 465.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.00 546.10

May 07, 04:02 NSE 463.90(+ 5.25 1.14%)

Volume4639264

Prev. Close
458.65

Open Price
461.80

Today's Low / High

454.00 465.35

Bid Price (Qty.)463.90 (1694)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 545.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	546.10	19/02/2024	375.00	26/10/2023
NSE	545.90	19/02/2024	375.05	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	462.50	06/05/2024	456.75	06/05/2024
03/05/2024	468.00	29/04/2024	453.30	03/05/2024
26/04/2024	475.70	26/04/2024	450.00	22/04/2024
19/04/2024	468.35	15/04/2024	437.00	19/04/2024
12/04/2024	491.00	08/04/2024	470.05	12/04/2024
05/04/2024	491.50	04/04/2024	476.25	03/04/2024
28/03/2024	490.75	26/03/2024	471.40	27/03/2024
22/03/2024	517.60	18/03/2024	479.45	22/03/2024
15/03/2024	522.45	12/03/2024	495.05	14/03/2024
07/03/2024	526.25	04/03/2024	500.00	06/03/2024
Showing Page : 1 of 6 Prev Next