Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 238.05 ( -2.35 -0.98%)

Volume173781

Prev. Close
240.40

Open Price
240.40

Today's Low / High

237.50 240.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Nov 04 NSE 237.92( -2.58 -1.07%)

Volume6848284

Prev. Close
240.50

Open Price
240.50

Today's Low / High

237.52 240.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 324.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.55	23/01/2025	225.05	07/04/2025
NSE	324.60	23/01/2025	228.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	241.20	03/11/2025	237.50	04/11/2025
31/10/2025	245.75	27/10/2025	240.45	30/10/2025
24/10/2025	247.65	23/10/2025	239.40	20/10/2025
17/10/2025	254.05	16/10/2025	239.10	17/10/2025
10/10/2025	251.20	10/10/2025	239.00	06/10/2025
03/10/2025	243.55	01/10/2025	236.25	29/09/2025
26/09/2025	252.00	23/09/2025	235.00	26/09/2025
19/09/2025	259.80	18/09/2025	249.70	15/09/2025
12/09/2025	257.15	10/09/2025	242.20	08/09/2025
05/09/2025	253.10	02/09/2025	241.40	05/09/2025
Showing Page : 1 of 6 Prev Next