Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Jul 04 BSE 270.05 (+ 2.95 1.10%)

Volume521054

Prev. Close
267.10

Open Price
267.40

Today's Low / High

267.40 271.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Jul 04 NSE 270.05(+ 3.00 1.12%)

Volume7141779

Prev. Close
267.05

Open Price
268.30

Today's Low / High

267.50 271.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 324.60

ISIN No	INE075A01022	Market Cap. ( in Cr. )	283080.19	P/BV	3.48	Book Value ( )	77.63
BSE Code	507685	52 Week High/Low ( )	325/228	FV/ML	2/1	P/E(X)	21.55
NSE Code	WIPROEQ	Book Closure	28/01/2025	EPS ( )	12.53	Div Yield (%)	2.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	267.40	271.25	267.40	270.05	521054	140407403
03/07/2025	268.40	270.80	266.55	267.10	176358	47443963
02/07/2025	264.65	268.60	264.50	266.95	299873	79968870
01/07/2025	265.65	268.30	263.80	264.45	318129	84447104
30/06/2025	266.00	266.60	262.90	266.00	188519	49902858