media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

May 07, 04:01 BSE 463.45 (+ 5.20 1.13%)

Volume305703

Prev. Close
458.25

Open Price
462.00

Today's Low / High

454.00 465.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.00 546.10

May 07, 04:02 NSE 463.90(+ 5.25 1.14%)

Volume4639264

Prev. Close
458.65

Open Price
461.80

Today's Low / High

454.00 465.35

Bid Price (Qty.)463.90 (1694)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 545.90

ISIN No	INE075A01022	Market Cap. ( in Cr. )	242484.61	P/BV	3.12	Book Value ( )	148.49
BSE Code	507685	52 Week High/Low ( )	546/375	FV/ML	2/1	P/E(X)	21.95
NSE Code	WIPROEQ	Book Closure	24/01/2024	EPS ( )	21.13	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	457.60	462.50	456.75	458.25	109547	50357619
03/05/2024	460.00	461.65	453.30	456.85	161420	73804950
02/05/2024	462.95	462.95	455.55	457.25	194501	89080312
30/04/2024	463.55	466.60	461.25	462.30	231866	107571815