Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Dec 31, 04:01 BSE 263.40 ( -0.40 -0.15%)

Volume315523

Prev. Close
263.80

Open Price
263.80

Today's Low / High

261.30 264.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Dec 31, 03:44 NSE 263.28( -0.37 -0.14%)

Volume5702286

Prev. Close
263.65

Open Price
264.00

Today's Low / High

261.26 264.60

Bid Price (Qty.)263.28 (16223)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 324.60

ISIN No	INE075A01022	Market Cap. ( in Cr. )	276096.83	P/BV	3.23	Book Value ( )	81.61
BSE Code	507685	52 Week High/Low ( )	325/228	FV/ML	2/1	P/E(X)	21.02
NSE Code	WIPROEQ	Book Closure	28/07/2025	EPS ( )	12.53	Div Yield (%)	2.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/12/2025	255.05	264.65	255.05	263.80	257943	68037391
29/12/2025	265.20	267.25	263.65	264.25	327878	87068645
26/12/2025	265.25	268.85	265.25	266.30	387076	103363616
24/12/2025	271.30	271.30	267.15	268.10	165552	44447624