Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Nov 04 BSE 238.05 ( -2.35 -0.98%)

Volume173781

Prev. Close
240.40

Open Price
240.40

Today's Low / High

237.50 240.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Nov 04 NSE 237.92( -2.58 -1.07%)

Volume6848284

Prev. Close
240.50

Open Price
240.50

Today's Low / High

237.52 240.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 324.60

ISIN No	INE075A01022	Market Cap. ( in Cr. )	249433.37	P/BV	3.03	Book Value ( )	78.56
BSE Code	507685	52 Week High/Low ( )	325/228	FV/ML	2/1	P/E(X)	18.99
NSE Code	WIPROEQ	Book Closure	28/07/2025	EPS ( )	12.53	Div Yield (%)	2.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	240.40	240.95	237.50	238.05	173781	41489240
03/11/2025	241.00	241.20	239.45	240.40	155376	37353388
31/10/2025	242.65	243.15	240.45	240.65	159580	38554966
30/10/2025	242.45	244.80	240.45	241.85	371599	89934873
29/10/2025	243.30	243.65	241.60	242.30	356649	86467404