Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Apr 02 BSE 194.80 (+ 3.65 1.91%)

Volume255410

Prev. Close
191.15

Open Price
190.75

Today's Low / High

188.70 195.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.50 273.15

Apr 02 NSE 194.91(+ 3.73 1.95%)

Volume16623045

Prev. Close
191.18

Open Price
190.50

Today's Low / High

188.58 195.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.50 273.10

ISIN No	INE075A01022	Market Cap. ( in Cr. )	204429.65	P/BV	2.30	Book Value ( )	84.60
BSE Code	507685	52 Week High/Low ( )	273/187	FV/ML	2/1	P/E(X)	15.56
NSE Code	WIPROEQ	Book Closure	27/01/2026	EPS ( )	12.52	Div Yield (%)	3.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	190.75	195.40	188.70	194.80	255410	49084170
01/04/2026	192.65	194.55	190.40	191.15	315201	60683224
30/03/2026	190.95	191.55	186.50	187.55	465125	88076126