Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

Jun 25 BSE 175.00 (+ 0.55 0.32%)

Volume1275789

Prev. Close
174.45

Open Price
175.55

Today's Low / High

172.75 176.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.25 273.15

Jun 25 NSE 175.00(+ 0.52 0.30%)

Volume21544904

Prev. Close
174.48

Open Price
176.00

Today's Low / High

172.69 176.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.49 273.10

ISIN No	INE075A01022	Market Cap. ( in Cr. )	183812.12	P/BV	2.09	Book Value ( )	83.80
BSE Code	507685	52 Week High/Low ( )	273/171	FV/ML	2/1	P/E(X)	13.93
NSE Code	WIPROEQ	Book Closure	05/06/2026	EPS ( )	12.56	Div Yield (%)	3.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	175.55	176.40	172.75	175.00	1275789	222712165
24/06/2026	171.25	175.50	171.25	174.45	4639851	805390527
23/06/2026	180.10	180.10	174.05	174.50	965522	170216066
22/06/2026	181.30	182.45	179.95	180.10	582547	105447894