Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wipro Ltd.

GO

May 02, 04:01 BSE 242.75 (+ 1.25 0.52%)

Volume688146

Prev. Close
241.50

Open Price
241.80

Today's Low / High

240.65 245.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.40 324.55

May 02, 03:59 NSE 242.87(+ 1.37 0.57%)

Volume14411726

Prev. Close
241.50

Open Price
242.04

Today's Low / High

240.75 245.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 242.87 (4799)

52 Wk Low / High

208.50 324.60

ISIN No	INE075A01022	Market Cap. ( in Cr. )	254365.14	P/BV	3.13	Book Value ( )	77.70
BSE Code	507685	52 Week High/Low ( )	325/209	FV/ML	2/1	P/E(X)	19.37
NSE Code	WIPROEQ	Book Closure	28/01/2025	EPS ( )	12.54	Div Yield (%)	2.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	241.30	243.40	239.10	241.50	678498	163944257
29/04/2025	240.70	243.60	239.80	241.45	942820	228039964
28/04/2025	240.20	241.95	238.75	240.50	259243	62348395
25/04/2025	243.70	246.15	238.00	240.80	1123223	271177708