Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 14 BSE 936.35 ( -13.65 -1.44%)

Volume845

Prev. Close
950.00

Open Price
962.80

Today's Low / High

902.50 962.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.15 1299.00

Jun 14 NSE 936.40( -19.25 -2.01%)

Volume3384

Prev. Close
955.65

Open Price
959.00

Today's Low / High

931.00 962.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.05 1279.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,299.00	29/04/2024	207.15	13/07/2023
NSE	1,279.90	29/04/2024	210.05	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/06/2024	999.00	10/06/2024	902.50	14/06/2024
07/06/2024	989.00	03/06/2024	862.80	05/06/2024
31/05/2024	1,097.80	29/05/2024	950.05	28/05/2024
24/05/2024	1,187.10	23/05/2024	986.00	21/05/2024
18/05/2024	1,035.65	18/05/2024	894.70	15/05/2024
10/05/2024	1,218.00	07/05/2024	1,043.45	10/05/2024
03/05/2024	1,299.00	29/04/2024	1,020.75	03/05/2024
26/04/2024	1,253.55	26/04/2024	985.85	22/04/2024
19/04/2024	1,014.40	18/04/2024	832.80	15/04/2024
12/04/2024	922.95	10/04/2024	794.35	08/04/2024
Showing Page : 1 of 6 Prev Next