Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wonder Electricals Ltd.

GO

Apr 17 BSE 93.09 ( -0.40 -0.43%)

Volume33925

Prev. Close
93.49

Open Price
94.00

Today's Low / High

90.24 94.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.11 202.00

Apr 17 NSE 93.11( -0.33 -0.35%)

Volume635918

Prev. Close
93.44

Open Price
94.59

Today's Low / High

90.35 94.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.01 190.50

ISIN No	INE02WG01024	Market Cap. ( in Cr. )	1247.75	P/BV	12.34	Book Value ( )	7.55
BSE Code	543449	52 Week High/Low ( )	191/75	FV/ML	1/1	P/E(X)	65.61
NSE Code	WELEQ	Book Closure	20/02/2026	EPS ( )	1.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	94.00	94.89	90.24	93.09	33925	3174621
16/04/2026	93.55	97.70	93.10	93.49	104946	9990215
15/04/2026	90.37	96.00	89.80	93.59	168467	15631182
13/04/2026	82.67	87.87	80.92	87.33	150997	12688309