Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wonder Electricals Ltd.

GO

Jun 14 BSE 936.35 ( -13.65 -1.44%)

Volume845

Prev. Close
950.00

Open Price
962.80

Today's Low / High

902.50 962.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.15 1299.00

Jun 14 NSE 936.40( -19.25 -2.01%)

Volume3384

Prev. Close
955.65

Open Price
959.00

Today's Low / High

931.00 962.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.05 1279.90

ISIN No	INE02WG01016	Market Cap. ( in Cr. )	1254.85	P/BV	14.28	Book Value ( )	65.57
BSE Code	543449	52 Week High/Low ( )	1280/210	FV/ML	10/1	P/E(X)	123.57
NSE Code	WELBE	Book Closure	14/03/2024	EPS ( )	7.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	962.80	962.80	902.50	936.35	845	775355
13/06/2024	970.00	970.00	945.00	950.00	156	150650
12/06/2024	955.00	974.65	925.00	950.10	2414	2314918
11/06/2024	935.00	967.00	928.00	928.25	1192	1133681
10/06/2024	974.50	999.00	936.25	975.95	907	867034