Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wonder Electricals Ltd.

GO

Jan 09 BSE 147.15 ( -4.50 -2.97%)

Volume2130

Prev. Close
151.65

Open Price
143.10

Today's Low / High

143.10 152.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 202.00

Jan 09 NSE 148.57( -1.60 -1.07%)

Volume34021

Prev. Close
150.17

Open Price
150.50

Today's Low / High

147.50 151.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.15 200.00

ISIN No	INE02WG01024	Market Cap. ( in Cr. )	1990.96	P/BV	19.80	Book Value ( )	7.50
BSE Code	543449	52 Week High/Low ( )	200/123	FV/ML	1/1	P/E(X)	104.69
NSE Code	WELEQ	Book Closure	18/09/2025	EPS ( )	1.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	143.10	152.85	143.10	147.15	2130	319330
08/01/2026	157.40	157.40	146.70	151.65	2173	335703
07/01/2026	156.50	158.70	154.95	157.45	3104	484492
06/01/2026	157.80	157.80	152.55	157.10	8501	1313258
05/01/2026	152.85	157.55	152.10	157.20	3659	567297