Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 64.51 (+ 1.26 1.99%)

Volume1072

Prev. Close
63.25

Open Price
64.51

Today's Low / High

64.50 64.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.60 74.38

Yaan Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.38	10/04/2024	19.60	07/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	64.51	03/05/2024	60.79	30/04/2024
26/04/2024	70.05	22/04/2024	63.29	26/04/2024
19/04/2024	74.35	15/04/2024	70.00	19/04/2024
12/04/2024	74.38	10/04/2024	69.50	08/04/2024
05/04/2024	72.05	05/04/2024	66.05	02/04/2024
28/03/2024	64.08	28/03/2024	53.10	26/03/2024
22/03/2024	55.37	22/03/2024	45.50	18/03/2024
15/03/2024	43.40	15/03/2024	39.38	13/03/2024
07/03/2024	39.49	04/03/2024	37.52	04/03/2024
02/03/2024	41.56	26/02/2024	39.49	26/02/2024
Showing Page : 1 of 6 Prev Next