media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yaan Enterprises Ltd.

GO

May 06, 01:14 BSE 67.73 (+ 3.22 4.99%)

Volume2343

Prev. Close
64.51

Open Price
67.73

Today's Low / High

67.73 67.73

Bid. Price (Qty.)67.73 (5535)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.60 74.38

Yaan Enterprises Ltd.is not traded in NSE

ISIN No	INE969E01010	Market Cap. ( in Cr. )	21.00	P/BV	5.80	Book Value ( )	11.67
BSE Code	538521	52 Week High/Low ( )	74/20	FV/ML	10/1	P/E(X)	333.65
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	64.51	64.51	64.50	64.51	1072	69154
02/05/2024	63.00	63.25	63.00	63.25	3143	198414
30/04/2024	60.79	62.01	60.79	62.01	534	32464
29/04/2024	62.03	62.03	62.03	62.03	571	35419