Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 11:53 BSE 11.61 ( -0.23 -1.94%)

Volume1967

Prev. Close
11.84

Open Price
11.61

Today's Low / High

11.61 11.61

Bid. Price (Qty.)11.61 (117)

Offer Price (Qty.)
11.61 (12647)

52 Wk Low / High

6.93 15.64

May 07, 11:45 NSE 11.80(+ 0.05 0.43%)

Volume14717

Prev. Close
11.75

Open Price
11.80

Today's Low / High

11.75 11.80

Bid Price (Qty.)11.85 (50)

Offer Price (Qty.) 11.80 (15675)

52 Wk Low / High

6.70 15.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.64	15/01/2024	6.93	12/03/2024
NSE	15.65	15/01/2024	6.70	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	11.84	06/05/2024	11.46	06/05/2024
03/05/2024	11.69	03/05/2024	11.05	30/04/2024
26/04/2024	11.98	25/04/2024	11.30	22/04/2024
19/04/2024	11.08	19/04/2024	10.46	15/04/2024
12/04/2024	10.67	12/04/2024	10.00	08/04/2024
05/04/2024	10.01	04/04/2024	9.23	01/04/2024
28/03/2024	9.79	26/03/2024	9.41	28/03/2024
22/03/2024	10.27	22/03/2024	8.47	18/03/2024
15/03/2024	8.07	15/03/2024	6.93	12/03/2024
07/03/2024	9.80	04/03/2024	7.65	07/03/2024
Showing Page : 1 of 6 Prev Next