media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yaari Digital Integrated Services Ltd

GO

May 07, 04:01 BSE 11.61 ( -0.23 -1.94%)

Volume2089

Prev. Close
11.84

Open Price
11.61

Today's Low / High

11.61 11.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.93 15.64

May 07, 04:02 NSE 11.55( -0.20 -1.70%)

Volume17307

Prev. Close
11.75

Open Price
11.75

Today's Low / High

11.55 11.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.70 15.65

ISIN No	INE126M01010	Market Cap. ( in Cr. )	116.01	P/BV	-0.52	Book Value ( )	-22.17
BSE Code	533520	52 Week High/Low ( )	16/7	FV/ML	2/1	P/E(X)	1.22
NSE Code	YAARIBE	Book Closure	28/09/2023	EPS ( )	9.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	11.46	11.84	11.46	11.84	4493	52117
03/05/2024	11.69	11.69	11.69	11.69	28925	338133
02/05/2024	11.40	11.47	11.40	11.47	5521	63311
30/04/2024	11.27	11.27	11.05	11.25	36265	408181