Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 01:40 BSE 0.87 (+ 0.01 1.16%)

Volume485839

Prev. Close
0.86

Open Price
0.87

Today's Low / High

0.87 0.87

Bid. Price (Qty.)0.87 (335220)

Offer Price (Qty.)
0.86 (505)

52 Wk Low / High

0.60 1.54

Yamini Investments Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.54	16/01/2024	0.60	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	0.86	06/05/2024	0.85	06/05/2024
03/05/2024	0.88	29/04/2024	0.85	03/05/2024
26/04/2024	0.93	22/04/2024	0.89	26/04/2024
19/04/2024	0.97	15/04/2024	0.94	19/04/2024
12/04/2024	1.03	08/04/2024	0.98	12/04/2024
05/04/2024	1.05	05/04/2024	0.84	01/04/2024
28/03/2024	0.89	26/03/2024	0.82	27/03/2024
22/03/2024	0.96	19/03/2024	0.82	21/03/2024
15/03/2024	0.95	11/03/2024	0.79	14/03/2024
07/03/2024	1.04	04/03/2024	0.93	07/03/2024
Showing Page : 1 of 6 Prev Next