Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 1960.50 (+ 60.15 3.17%)

Volume2724

Prev. Close
1900.35

Open Price
1949.00

Today's Low / High

1931.30 1991.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1514.05 2418.00

May 07, 04:02 NSE 1967.15(+ 66.05 3.47%)

Volume32716

Prev. Close
1901.10

Open Price
1955.00

Today's Low / High

1932.00 1988.00

Bid Price (Qty.)1967.15 (86)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1515.00 2426.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,418.00	26/02/2024	1,514.05	13/03/2024
NSE	2,426.65	26/02/2024	1,515.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,945.95	06/05/2024	1,896.55	06/05/2024
03/05/2024	1,936.00	30/04/2024	1,881.00	29/04/2024
26/04/2024	1,976.60	26/04/2024	1,863.00	23/04/2024
19/04/2024	1,977.95	18/04/2024	1,850.00	15/04/2024
12/04/2024	2,040.00	12/04/2024	1,783.60	09/04/2024
05/04/2024	1,936.65	03/04/2024	1,627.80	01/04/2024
28/03/2024	1,665.00	26/03/2024	1,575.00	28/03/2024
22/03/2024	1,709.50	18/03/2024	1,595.55	20/03/2024
15/03/2024	1,800.00	11/03/2024	1,514.05	13/03/2024
07/03/2024	2,179.85	05/03/2024	1,760.85	07/03/2024
Showing Page : 1 of 6 Prev Next