Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 1805.45 (+ 84.90 4.93%)

Volume1467

Prev. Close
1720.55

Open Price
1700.10

Today's Low / High

1693.65 1851.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1601.00 2330.00

Aug 26 NSE 1812.40(+ 90.20 5.24%)

Volume20611

Prev. Close
1722.20

Open Price
1700.00

Today's Low / High

1690.20 1875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1614.00 2343.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,330.00	05/02/2025	1,601.00	07/04/2025
NSE	2,343.85	05/02/2025	1,614.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	1,851.80	26/08/2025	1,678.00	25/08/2025
22/08/2025	1,775.20	18/08/2025	1,691.10	22/08/2025
14/08/2025	1,794.30	11/08/2025	1,719.45	12/08/2025
08/08/2025	1,869.60	05/08/2025	1,760.00	08/08/2025
01/08/2025	1,992.90	31/07/2025	1,826.05	01/08/2025
25/07/2025	2,017.80	21/07/2025	1,945.05	23/07/2025
18/07/2025	2,036.95	14/07/2025	1,905.05	15/07/2025
11/07/2025	2,126.50	07/07/2025	1,955.60	11/07/2025
04/07/2025	2,117.45	04/07/2025	2,042.40	30/06/2025
27/06/2025	2,140.95	27/06/2025	1,884.45	23/06/2025
Showing Page : 1 of 6 Prev Next