Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

Apr 13 BSE 1474.15 (+ 1.50 0.10%)

Volume1117

Prev. Close
1472.65

Open Price
1461.80

Today's Low / High

1415.60 1529.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1151.00 2183.35

Apr 13 NSE 1480.90(+ 11.90 0.81%)

Volume17147

Prev. Close
1469.00

Open Price
1469.00

Today's Low / High

1426.10 1529.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1130.00 2172.00

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	1785.54	P/BV	4.13	Book Value ( )	358.32
BSE Code	541167	52 Week High/Low ( )	2172/1130	FV/ML	10/1	P/E(X)	292.49
NSE Code	YASHOEQ	Book Closure	02/09/2025	EPS ( )	5.06	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	1461.80	1529.00	1415.60	1474.15	1117	1669494
10/04/2026	1499.95	1499.95	1455.30	1472.65	429	629979
09/04/2026	1467.85	1478.35	1440.00	1461.25	191	278906
08/04/2026	1531.45	1531.45	1451.70	1467.80	926	1366773
07/04/2026	1426.00	1480.55	1422.40	1449.85	585	851130