Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

Apr 30, 11:34 BSE 1667.45 (+ 11.30 0.68%)

Volume1301

Prev. Close
1656.15

Open Price
1655.85

Today's Low / High

1632.00 1672.15

Bid. Price (Qty.)1667.50 (3)

Offer Price (Qty.)
1669.90 (1)

52 Wk Low / High

1600.10 2330.00

Apr 30, 11:24 NSE 1669.80(+ 17.20 1.04%)

Volume4156

Prev. Close
1652.60

Open Price
1665.00

Today's Low / High

1626.30 1674.90

Bid Price (Qty.)1666.70 (1)

Offer Price (Qty.) 1669.70 (1)

52 Wk Low / High

1605.00 2343.85

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	2013.29	P/BV	6.76	Book Value ( )	247.08
BSE Code	541167	52 Week High/Low ( )	2344/1605	FV/ML	10/1	P/E(X)	34.75
NSE Code	YASHOEQ	Book Closure	02/08/2024	EPS ( )	48.05	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1680.85	1680.85	1640.15	1656.15	1098	1823874
28/04/2025	1695.75	1710.00	1643.80	1663.55	2110	3528479
25/04/2025	1722.20	1722.20	1659.10	1683.05	2508	4213568
24/04/2025	1774.10	1774.10	1720.00	1726.75	1297	2248398
23/04/2025	1782.65	1791.75	1763.40	1778.05	1115	1986577