Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

Dec 12 BSE 1572.65 ( -5.70 -0.36%)

Volume264

Prev. Close
1578.35

Open Price
1582.90

Today's Low / High

1570.65 1594.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1451.45 2330.00

Dec 12 NSE 1574.40( -7.80 -0.49%)

Volume2164

Prev. Close
1582.20

Open Price
1579.70

Today's Low / High

1571.60 1593.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1530.00 2343.85

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	1898.27	P/BV	4.52	Book Value ( )	348.09
BSE Code	541167	52 Week High/Low ( )	2344/1530	FV/ML	10/1	P/E(X)	310.96
NSE Code	YASHOEQ	Book Closure	02/09/2025	EPS ( )	5.06	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1582.90	1594.10	1570.65	1572.65	264	416436
11/12/2025	1570.00	1598.10	1565.65	1578.35	333	526186
10/12/2025	1620.00	1627.50	1575.00	1581.05	249	399646
09/12/2025	1556.10	1648.00	1528.85	1620.85	523	844429
08/12/2025	1575.00	1584.00	1541.35	1556.10	144	225450