Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

Aug 26 BSE 1805.45 (+ 84.90 4.93%)

Volume1467

Prev. Close
1720.55

Open Price
1700.10

Today's Low / High

1693.65 1851.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1601.00 2330.00

Aug 26 NSE 1812.40(+ 90.20 5.24%)

Volume20611

Prev. Close
1722.20

Open Price
1700.00

Today's Low / High

1690.20 1875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1614.00 2343.85

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	2185.23	P/BV	7.34	Book Value ( )	247.08
BSE Code	541167	52 Week High/Low ( )	2344/1614	FV/ML	10/1	P/E(X)	357.69
NSE Code	YASHOEQ	Book Closure	02/09/2025	EPS ( )	5.07	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	1700.10	1851.80	1693.65	1805.45	1467	2577428
25/08/2025	1701.90	1757.00	1678.00	1720.55	2804	4837151
22/08/2025	1720.00	1728.95	1691.10	1701.60	882	1502260
21/08/2025	1725.00	1730.00	1710.10	1724.05	190	327471