Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

Feb 20 BSE 1486.40 ( -3.60 -0.24%)

Volume193

Prev. Close
1490.00

Open Price
1487.40

Today's Low / High

1475.25 1502.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1151.00 2183.35

Feb 20 NSE 1491.80(+ 1.70 0.11%)

Volume7491

Prev. Close
1490.10

Open Price
1482.60

Today's Low / High

1475.20 1504.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1130.00 2172.00

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	1798.68	P/BV	4.21	Book Value ( )	354.59
BSE Code	541167	52 Week High/Low ( )	2172/1130	FV/ML	10/1	P/E(X)	294.65
NSE Code	YASHOEQ	Book Closure	02/09/2025	EPS ( )	5.06	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	1487.40	1502.85	1475.25	1486.40	193	288225
19/02/2026	1492.20	1506.30	1474.60	1490.00	160	237416
18/02/2026	1491.40	1504.00	1479.80	1501.00	468	699168
17/02/2026	1445.00	1550.35	1445.00	1491.30	886	1328054
16/02/2026	1380.50	1511.80	1380.50	1468.15	707	1034202