media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yasho Industries Ltd.

GO

May 07, 12:16 BSE 1967.25 (+ 66.90 3.52%)

Volume1873

Prev. Close
1900.35

Open Price
1949.00

Today's Low / High

1931.30 1991.15

Bid. Price (Qty.)1972.90 (2)

Offer Price (Qty.)
1980.30 (6)

52 Wk Low / High

1514.05 2418.00

May 07, 12:04 NSE 1985.00(+ 83.90 4.41%)

Volume21588

Prev. Close
1901.10

Open Price
1955.00

Today's Low / High

1932.00 1988.00

Bid Price (Qty.)1981.65 (2)

Offer Price (Qty.) 1985.00 (244)

52 Wk Low / High

1515.00 2426.65

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	2262.74	P/BV	9.51	Book Value ( )	208.75
BSE Code	541167	52 Week High/Low ( )	2427/1515	FV/ML	10/1	P/E(X)	33.34
NSE Code	YASHOEQ	Book Closure	13/07/2023	EPS ( )	59.54	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1902.25	1945.95	1896.55	1900.35	3135	5994247
03/05/2024	1918.95	1931.80	1900.00	1902.25	635	1212417
02/05/2024	1924.95	1924.95	1893.00	1902.00	1859	3541205
30/04/2024	1903.85	1936.00	1902.50	1915.60	1730	3322496