Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 6.43 (+ 0.30 4.89%)

Volume3434

Prev. Close
6.13

Open Price
6.13

Today's Low / High

6.13 6.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.00 7.00

Yogi Infra Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.00	24/04/2024	3.00	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	6.13	30/04/2024	6.13	30/04/2024
26/04/2024	7.00	24/04/2024	5.86	22/04/2024
19/04/2024	6.66	19/04/2024	5.24	15/04/2024
12/04/2024	5.61	09/04/2024	4.99	12/04/2024
05/04/2024	5.35	05/04/2024	4.31	02/04/2024
28/03/2024	4.57	26/03/2024	4.16	27/03/2024
22/03/2024	4.38	22/03/2024	3.80	20/03/2024
15/03/2024	4.45	13/03/2024	3.98	14/03/2024
07/03/2024	5.65	05/03/2024	4.64	07/03/2024
02/03/2024	5.61	28/02/2024	5.05	26/02/2024
Showing Page : 1 of 6 Prev Next