Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 10.45 ( -0.11 -1.04%)

Volume74114

Prev. Close
10.56

Open Price
10.57

Today's Low / High

10.30 10.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.50 16.51

Zeal Aqua Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.51	08/02/2024	6.50	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	10.79	06/05/2024	10.40	06/05/2024
03/05/2024	10.80	29/04/2024	10.06	02/05/2024
26/04/2024	10.99	22/04/2024	10.40	22/04/2024
19/04/2024	10.89	15/04/2024	10.25	16/04/2024
12/04/2024	11.50	08/04/2024	10.85	12/04/2024
05/04/2024	11.31	05/04/2024	10.36	01/04/2024
28/03/2024	11.22	27/03/2024	10.50	27/03/2024
22/03/2024	11.06	18/03/2024	10.01	20/03/2024
15/03/2024	11.66	12/03/2024	10.15	15/03/2024
07/03/2024	12.00	04/03/2024	10.49	06/03/2024
Showing Page : 1 of 6 Prev Next