media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zeal Aqua Ltd.

GO

May 07, 12:16 BSE 10.53 ( -0.03 -0.28%)

Volume50546

Prev. Close
10.56

Open Price
10.57

Today's Low / High

10.30 10.68

Bid. Price (Qty.)10.31 (4151)

Offer Price (Qty.)
10.53 (261)

52 Wk Low / High

6.50 16.51

Zeal Aqua Ltd.is not traded in NSE

ISIN No	INE819S01025	Market Cap. ( in Cr. )	132.75	P/BV	1.88	Book Value ( )	5.61
BSE Code	539963	52 Week High/Low ( )	17/7	FV/ML	1/1	P/E(X)	18.82
NSE Code	-	Book Closure	18/09/2023	EPS ( )	0.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	10.63	10.79	10.40	10.56	106596	1120501
03/05/2024	10.69	10.80	10.42	10.63	96799	1028830
02/05/2024	10.77	10.77	10.06	10.70	133545	1409730
30/04/2024	10.62	10.76	10.40	10.58	78878	832051