Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:46 BSE 6.22 ( -0.04 -0.64%)

Volume63342

Prev. Close
6.26

Open Price
6.40

Today's Low / High

6.10 6.40

Bid. Price (Qty.)6.19 (100)

Offer Price (Qty.)
6.21 (1916)

52 Wk Low / High

5.25 11.50

Apr 30, 01:34 NSE 6.18( -0.07 -1.12%)

Volume144995

Prev. Close
6.25

Open Price
6.25

Today's Low / High

6.12 6.34

Bid Price (Qty.)6.15 (9)

Offer Price (Qty.) 6.18 (569)

52 Wk Low / High

4.57 11.48

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.50	10/10/2024	5.25	01/04/2025
NSE	11.48	10/10/2024	4.57	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	6.50	29/04/2025	6.17	29/04/2025
25/04/2025	7.00	24/04/2025	6.23	25/04/2025
17/04/2025	6.65	17/04/2025	6.19	15/04/2025
11/04/2025	6.40	08/04/2025	5.80	07/04/2025
04/04/2025	6.83	04/04/2025	5.25	01/04/2025
28/03/2025	6.70	24/03/2025	5.40	28/03/2025
21/03/2025	6.98	20/03/2025	5.89	17/03/2025
13/03/2025	7.30	10/03/2025	5.52	11/03/2025
07/03/2025	7.21	07/03/2025	5.97	04/03/2025
28/02/2025	7.98	25/02/2025	6.22	28/02/2025
Showing Page : 1 of 6 Prev Next