media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Apr 26 BSE 6.21 ( -0.12 -1.90%)

Volume24548

Prev. Close
6.33

Open Price
6.21

Today's Low / High

6.21 6.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.67 9.78

Apr 26 NSE 6.10( -0.10 -1.61%)

Volume197091

Prev. Close
6.20

Open Price
6.20

Today's Low / High

6.10 6.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.70 9.70

ISIN No	INE565L01011	Market Cap. ( in Cr. )	198.92	P/BV	0.00	Book Value ( )	0.42
BSE Code	533287	52 Week High/Low ( )	10/3	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEELEARNBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	6.21	6.21	6.21	6.21	24548	152443
25/04/2024	6.33	6.33	6.33	6.33	26056	164934
24/04/2024	6.47	6.47	6.25	6.45	58576	372878
23/04/2024	6.35	6.35	6.35	6.35	13029	82734
22/04/2024	6.05	6.23	6.05	6.23	20034	122567