Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Nov 06, 04:01 BSE 8.00 ( -0.43 -5.10%)

Volume46511

Prev. Close
8.43

Open Price
8.11

Today's Low / High

7.96 8.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.25 11.15

Nov 06, 03:57 NSE 7.98( -0.45 -5.34%)

Volume1034468

Prev. Close
8.43

Open Price
8.21

Today's Low / High

7.90 8.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.57 10.89

ISIN No	INE565L01011	Market Cap. ( in Cr. )	261.00	P/BV	1.43	Book Value ( )	5.58
BSE Code	533287	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	20.51
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	8.70	8.70	8.36	8.43	14741	124308
03/11/2025	8.02	8.58	8.02	8.50	17848	149947
31/10/2025	8.42	8.81	8.35	8.47	13667	116911
30/10/2025	7.83	8.58	7.83	8.51	22062	185693