Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Mar 04, 04:01 BSE 5.61 ( -0.29 -4.92%)

Volume103524

Prev. Close
5.90

Open Price
5.80

Today's Low / High

5.50 5.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.25 11.15

Mar 04, 03:59 NSE 5.59( -0.31 -5.25%)

Volume650591

Prev. Close
5.90

Open Price
5.90

Today's Low / High

5.50 5.90

Bid Price (Qty.)5.59 (213)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.57 10.89

ISIN No	INE565L01011	Market Cap. ( in Cr. )	182.83	P/BV	0.97	Book Value ( )	5.78
BSE Code	533287	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	14.37
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	5.50	5.97	5.50	5.90	613608	3550332
27/02/2026	5.51	6.14	5.50	6.00	89422	530699
26/02/2026	5.51	5.70	5.40	5.47	33260	181477
25/02/2026	5.50	6.05	5.40	5.47	75563	432258