Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Sep 15 BSE 8.97 ( -0.11 -1.21%)

Volume95928

Prev. Close
9.08

Open Price
8.73

Today's Low / High

8.72 9.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.25 11.50

Sep 15 NSE 8.95( -0.11 -1.21%)

Volume382699

Prev. Close
9.06

Open Price
8.90

Today's Low / High

8.90 9.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.57 11.48

ISIN No	INE565L01011	Market Cap. ( in Cr. )	292.72	P/BV	1.61	Book Value ( )	5.58
BSE Code	533287	52 Week High/Low ( )	11/5	FV/ML	1/1	P/E(X)	23.01
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	8.73	9.20	8.72	8.97	95928	868093
12/09/2025	9.08	9.35	9.00	9.08	140196	1277629
11/09/2025	9.01	9.40	9.01	9.12	163202	1495194
10/09/2025	9.25	9.34	9.00	9.07	92454	842899
09/09/2025	8.89	9.26	8.87	8.99	161038	1463029
08/09/2025	8.75	9.04	8.75	8.89	45138	402967