Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Apr 20, 09:07 BSE 4.85 ( -0.04 -0.82%)

Volume111

Prev. Close
4.89

Open Price
4.85

Today's Low / High

4.85 4.85

Bid. Price (Qty.)4.85 (121)

Offer Price (Qty.)
4.89 (3)

52 Wk Low / High

4.18 11.15

Apr 17 NSE 4.89(+ 0.01 0.20%)

Volume1248278

Prev. Close
4.88

Open Price
4.88

Today's Low / High

4.85 4.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.17 10.89

ISIN No	INE565L01011	Market Cap. ( in Cr. )	158.63	P/BV	0.84	Book Value ( )	5.78
BSE Code	533287	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	12.47
NSE Code	ZEELEARNEQ	Book Closure	26/09/2024	EPS ( )	0.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	4.90	4.93	4.84	4.89	146962	720673
16/04/2026	4.90	4.97	4.83	4.90	266251	1304131
15/04/2026	4.87	5.13	4.87	4.91	134596	661078
13/04/2026	4.80	5.00	4.80	4.87	224334	1106210