Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

Jun 19 BSE 8.78 (+ 0.41 4.90%)

Volume65240

Prev. Close
8.37

Open Price
8.78

Today's Low / High

8.78 8.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.18 11.15

Jun 19 NSE 8.82(+ 0.42 5.00%)

Volume919980

Prev. Close
8.40

Open Price
8.82

Today's Low / High

8.82 8.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.17 10.89

ISIN No	INE565L01011	Market Cap. ( in Cr. )	289.06	P/BV	1.23	Book Value ( )	7.17
BSE Code	533287	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	7.50
NSE Code	ZEELEARNBE	Book Closure	26/09/2024	EPS ( )	1.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	8.78	8.78	8.78	8.78	65240	572807
18/06/2026	8.37	8.37	8.37	8.37	17561	146985
17/06/2026	7.69	7.98	7.60	7.98	111759	879237
16/06/2026	7.71	7.71	7.16	7.60	62991	469008
15/06/2026	7.24	7.35	7.14	7.35	36275	264851