Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 183.60 (+ 2.10 1.16%)

Volume1513

Prev. Close
181.50

Open Price
172.00

Today's Low / High

172.00 189.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.05 202.50

May 03 NSE 183.45( -0.10 -0.05%)

Volume2554

Prev. Close
183.55

Open Price
183.75

Today's Low / High

178.55 195.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.15 204.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.50	12/02/2024	80.05	11/05/2023
NSE	204.00	04/04/2024	80.15	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	193.30	30/04/2024	172.00	03/05/2024
26/04/2024	186.20	23/04/2024	177.60	23/04/2024
19/04/2024	188.00	19/04/2024	170.00	18/04/2024
12/04/2024	197.50	09/04/2024	178.75	08/04/2024
05/04/2024	197.10	04/04/2024	172.70	01/04/2024
28/03/2024	180.00	28/03/2024	158.10	27/03/2024
22/03/2024	179.05	18/03/2024	158.85	21/03/2024
15/03/2024	192.90	13/03/2024	164.10	15/03/2024
07/03/2024	193.50	04/03/2024	181.35	07/03/2024
02/03/2024	195.10	29/02/2024	175.10	26/02/2024
Showing Page : 1 of 6 Prev Next