Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16, 01:01 BSE 285.70 (+ 0.50 0.18%)

Volume128

Prev. Close
285.20

Open Price
288.65

Today's Low / High

274.00 291.30

Bid. Price (Qty.)280.45 (5)

Offer Price (Qty.)
287.65 (31)

52 Wk Low / High

201.50 351.90

Sep 16, 12:50 NSE 284.40(+ 2.65 0.94%)

Volume452

Prev. Close
281.75

Open Price
289.35

Today's Low / High

274.00 289.35

Bid Price (Qty.)284.55 (5)

Offer Price (Qty.) 286.80 (5)

52 Wk Low / High

193.00 360.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	351.90	04/09/2025	201.50	20/03/2025
NSE	360.70	14/02/2025	193.00	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	286.85	15/09/2025	280.00	15/09/2025
12/09/2025	300.20	11/09/2025	263.15	10/09/2025
05/09/2025	351.90	04/09/2025	258.00	01/09/2025
29/08/2025	258.00	29/08/2025	226.05	29/08/2025
22/08/2025	272.00	22/08/2025	221.00	18/08/2025
14/08/2025	240.00	13/08/2025	214.05	11/08/2025
08/08/2025	241.90	06/08/2025	213.50	08/08/2025
01/08/2025	241.60	29/07/2025	224.00	01/08/2025
25/07/2025	248.00	21/07/2025	232.00	25/07/2025
18/07/2025	250.00	14/07/2025	234.20	18/07/2025
Showing Page : 1 of 6 Prev Next