Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

Sep 16, 01:16 BSE 285.70 (+ 0.50 0.18%)

Volume128

Prev. Close
285.20

Open Price
288.65

Today's Low / High

274.00 291.30

Bid. Price (Qty.)284.10 (50)

Offer Price (Qty.)
287.65 (31)

52 Wk Low / High

201.50 351.90

Sep 16, 01:01 NSE 286.80(+ 5.05 1.79%)

Volume457

Prev. Close
281.75

Open Price
289.35

Today's Low / High

274.00 289.35

Bid Price (Qty.)284.60 (5)

Offer Price (Qty.) 287.50 (3)

52 Wk Low / High

193.00 360.70

ISIN No	INE058B01018	Market Cap. ( in Cr. )	154.76	P/BV	1.89	Book Value ( )	151.89
BSE Code	512553	52 Week High/Low ( )	361/193	FV/ML	10/1	P/E(X)	90.53
NSE Code	ZENITHEXPOEQ	Book Closure	24/09/2024	EPS ( )	3.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	286.85	286.85	280.00	285.20	370	103990
12/09/2025	292.25	292.90	285.20	286.05	112	32410
11/09/2025	300.20	300.20	280.35	284.65	2706	773877
10/09/2025	263.15	290.85	263.15	285.95	2374	680383
09/09/2025	285.00	285.00	275.30	277.00	256	70777