Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

Feb 04 BSE 219.00 (+ 0.00 0.00%)

Volume41

Prev. Close
219.00

Open Price
219.00

Today's Low / High

219.00 219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.20 351.90

Feb 09 NSE 214.99(+ 0.07 0.03%)

Volume458

Prev. Close
214.92

Open Price
214.99

Today's Low / High

207.15 214.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.50 360.70

ISIN No	INE058B01018	Market Cap. ( in Cr. )	116.01	P/BV	1.38	Book Value ( )	156.25
BSE Code	512553	52 Week High/Low ( )	361/182	FV/ML	10/1	P/E(X)	67.73
NSE Code	ZENITHEXPOEQ	Book Closure	24/09/2024	EPS ( )	3.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	219.00	219.00	219.00	219.00	41	8979
03/02/2026	219.00	219.00	219.00	219.00	1	219
02/02/2026	208.95	208.95	208.95	208.95	10	2089