Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

Oct 31 BSE 236.00 ( -12.35 -4.97%)

Volume156

Prev. Close
248.35

Open Price
236.00

Today's Low / High

235.95 242.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.50 351.90

Oct 31 NSE 234.71( -8.06 -3.32%)

Volume451

Prev. Close
242.77

Open Price
242.77

Today's Low / High

233.00 246.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

193.00 360.70

ISIN No	INE058B01018	Market Cap. ( in Cr. )	126.66	P/BV	1.55	Book Value ( )	151.90
BSE Code	512553	52 Week High/Low ( )	361/193	FV/ML	10/1	P/E(X)	73.95
NSE Code	ZENITHEXPOEQ	Book Closure	24/09/2024	EPS ( )	3.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	236.00	242.00	235.95	236.00	156	36821
30/10/2025	248.35	248.35	248.35	248.35	18	4470
29/10/2025	248.00	248.00	236.10	236.55	205	48478
28/10/2025	242.55	242.55	242.55	242.55	6	1455
27/10/2025	232.25	255.30	232.25	255.30	13	3042