media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

May 03 BSE 183.60 (+ 2.10 1.16%)

Volume1513

Prev. Close
181.50

Open Price
172.00

Today's Low / High

172.00 189.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.05 202.50

May 03 NSE 183.45( -0.10 -0.05%)

Volume2554

Prev. Close
183.55

Open Price
183.75

Today's Low / High

178.55 195.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.15 204.00

ISIN No	INE058B01018	Market Cap. ( in Cr. )	98.99	P/BV	1.24	Book Value ( )	147.75
BSE Code	512553	52 Week High/Low ( )	204/80	FV/ML	10/1	P/E(X)	62.76
NSE Code	ZENITHEXPOEQ	Book Closure	27/09/2023	EPS ( )	2.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	172.00	189.45	172.00	183.60	1513	279603
02/05/2024	183.30	187.45	180.15	181.50	617	112387
30/04/2024	191.95	193.30	181.55	183.30	809	152980
29/04/2024	175.85	181.05	175.85	179.00	105	18848