Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

Apr 30, 10:10 BSE 257.35 ( -13.50 -4.98%)

Volume46

Prev. Close
270.85

Open Price
260.00

Today's Low / High

257.35 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
264.10 (1)

52 Wk Low / High

160.00 449.25

Apr 30, 10:04 NSE 255.40( -8.62 -3.26%)

Volume33

Prev. Close
264.02

Open Price
264.02

Today's Low / High

255.40 264.02

Bid Price (Qty.)253.40 (35)

Offer Price (Qty.) 263.90 (10)

52 Wk Low / High

157.85 453.06

ISIN No	INE058B01018	Market Cap. ( in Cr. )	137.82	P/BV	1.72	Book Value ( )	148.72
BSE Code	512553	52 Week High/Low ( )	453/158	FV/ML	10/1	P/E(X)	455.26
NSE Code	ZENITHEXPOEQ	Book Closure	24/09/2024	EPS ( )	0.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	262.20	275.20	262.00	270.85	389	102878
28/04/2025	280.00	281.00	271.10	275.00	145	39510
25/04/2025	314.00	314.30	284.40	284.50	1484	455496
24/04/2025	299.35	299.35	293.00	299.35	1014	302978
23/04/2025	286.90	286.90	285.10	285.10	81	23237