Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 4.60 ( -0.03 -0.65%)

Volume54380

Prev. Close
4.63

Open Price
4.78

Today's Low / High

4.52 4.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.61 6.50

Zenith Healthcare Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.50	11/01/2024	3.61	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	4.78	29/04/2024	4.52	29/04/2024
26/04/2024	4.80	24/04/2024	4.42	23/04/2024
19/04/2024	4.70	19/04/2024	4.32	19/04/2024
12/04/2024	4.90	09/04/2024	4.52	12/04/2024
05/04/2024	4.80	05/04/2024	4.08	01/04/2024
28/03/2024	4.58	26/03/2024	4.08	28/03/2024
22/03/2024	4.60	18/03/2024	4.22	21/03/2024
15/03/2024	5.08	11/03/2024	4.31	15/03/2024
07/03/2024	5.15	05/03/2024	4.70	06/03/2024
02/03/2024	5.47	26/02/2024	4.78	01/03/2024
Showing Page : 1 of 6 Prev Next