Markets

Market Nav

You can view historical volume of the company.

Apr 29 BSE 4.60 ( -0.03 -0.65%)

Volume54380

Prev. Close
4.63

Open Price
4.78

Today's Low / High

4.52 4.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.61 6.50

Zenith Healthcare Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	4.78	4.78	4.52	4.60	54380	252203
26/04/2024	4.51	4.69	4.46	4.63	58902	269834
25/04/2024	4.68	4.78	4.52	4.57	35961	166527
24/04/2024	4.55	4.80	4.47	4.63	63144	294479
23/04/2024	4.61	4.66	4.42	4.64	44813	205130