Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06, 04:01 BSE 8.16 ( -0.34 -4.00%)

Volume5202

Prev. Close
8.50

Open Price
8.44

Today's Low / High

8.16 8.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 10.27

Nov 06, 03:50 NSE 8.20( -0.27 -3.19%)

Volume54054

Prev. Close
8.47

Open Price
8.45

Today's Low / High

8.09 8.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8.20 (360)

52 Wk Low / High

5.65 10.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.27	23/10/2025	5.71	11/04/2025
NSE	10.33	23/10/2025	5.65	15/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	9.00	03/11/2025	8.44	04/11/2025
31/10/2025	9.90	27/10/2025	8.61	29/10/2025
24/10/2025	10.27	23/10/2025	9.28	20/10/2025
17/10/2025	9.70	14/10/2025	8.22	16/10/2025
10/10/2025	9.94	10/10/2025	6.90	06/10/2025
03/10/2025	7.12	29/09/2025	6.70	03/10/2025
26/09/2025	7.56	24/09/2025	7.00	25/09/2025
19/09/2025	7.85	15/09/2025	7.40	19/09/2025
12/09/2025	8.00	11/09/2025	7.41	10/09/2025
05/09/2025	7.83	02/09/2025	7.40	02/09/2025
Showing Page : 1 of 6 Prev Next