Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Steel Pipes & Industries Ltd.

GO

Nov 06, 04:01 BSE 8.16 ( -0.34 -4.00%)

Volume5202

Prev. Close
8.50

Open Price
8.44

Today's Low / High

8.16 8.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 10.27

Nov 06, 03:50 NSE 8.20( -0.27 -3.19%)

Volume54054

Prev. Close
8.47

Open Price
8.45

Today's Low / High

8.09 8.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8.20 (360)

52 Wk Low / High

5.65 10.33

ISIN No	INE318D01020	Market Cap. ( in Cr. )	116.67	P/BV	-0.45	Book Value ( )	-18.22
BSE Code	531845	52 Week High/Low ( )	10/6	FV/ML	10/1	P/E(X)	546.67
NSE Code	ZENITHSTLBE	Book Closure	30/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	8.77	8.96	8.44	8.50	25568	219035
03/11/2025	8.70	9.00	8.60	8.79	10353	89839
31/10/2025	9.13	9.59	8.99	9.00	20356	186831
30/10/2025	8.76	9.36	8.73	9.20	13411	121189