Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Steel Pipes & Industries Ltd.

GO

Apr 02 BSE 4.72 ( -0.04 -0.84%)

Volume32388

Prev. Close
4.76

Open Price
4.86

Today's Low / High

4.58 4.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.39 10.27

Apr 02 NSE 4.70( -0.10 -2.08%)

Volume101107

Prev. Close
4.80

Open Price
4.88

Today's Low / High

4.56 4.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.41 10.33

ISIN No	INE318D01020	Market Cap. ( in Cr. )	66.87	P/BV	-0.27	Book Value ( )	-17.58
BSE Code	531845	52 Week High/Low ( )	10/4	FV/ML	10/1	P/E(X)	313.33
NSE Code	ZENITHSTLEQ	Book Closure	30/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4.86	4.86	4.58	4.72	32388	151860
01/04/2026	4.65	4.76	4.65	4.76	9503	45229
30/03/2026	4.86	4.86	4.53	4.54	25495	117439