Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Steel Pipes & Industries Ltd.

GO

Dec 24 BSE 7.13 ( -0.05 -0.70%)

Volume16552

Prev. Close
7.18

Open Price
7.03

Today's Low / High

7.03 7.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 10.27

Dec 24 NSE 7.13( -0.04 -0.56%)

Volume85991

Prev. Close
7.17

Open Price
7.17

Today's Low / High

6.90 7.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.65 10.33

ISIN No	INE318D01020	Market Cap. ( in Cr. )	101.45	P/BV	-0.40	Book Value ( )	-17.68
BSE Code	531845	52 Week High/Low ( )	10/6	FV/ML	10/1	P/E(X)	475.33
NSE Code	ZENITHSTLEQ	Book Closure	30/09/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	7.03	7.44	7.03	7.13	16552	117486
23/12/2025	7.04	7.36	7.04	7.18	65	470
22/12/2025	7.88	7.88	7.00	7.02	25091	179008
19/12/2025	7.31	7.43	7.15	7.21	7532	54437
18/12/2025	7.12	7.65	7.12	7.26	7152	52005